Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 035000.KO stock page

GIIR Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-035,900.005,950.005,850.005,900.004,537.2212,166
2023-08-025,960.006,000.005,860.005,950.004,575.676,811
2023-08-015,910.005,970.005,880.005,960.004,583.369,215
2023-07-315,920.006,000.005,850.005,900.004,537.227,841
2023-07-285,830.005,910.005,780.005,900.004,537.226,314
2023-07-275,670.005,840.005,670.005,830.004,483.3914,269
2023-07-265,770.005,900.005,640.005,700.004,383.4134,278
2023-07-255,960.005,990.005,750.005,820.004,475.7034,574
2023-07-246,050.006,090.005,930.005,960.004,583.3629,630
2023-07-216,030.006,090.005,980.006,090.004,683.3319,186
2023-07-206,100.006,100.006,000.006,030.004,637.196,622
2023-07-196,040.006,090.005,980.006,020.004,629.5032,689
2023-07-186,100.006,140.006,020.006,050.004,652.5731,273
2023-07-176,100.006,150.006,090.006,120.004,706.404,575
2023-07-146,150.006,150.006,080.006,140.004,721.788,211
2023-07-136,130.006,160.006,100.006,130.004,714.0911,844
2023-07-126,120.006,140.006,040.006,130.004,714.0915,847
2023-07-116,150.006,160.006,060.006,130.004,714.0912,422
2023-07-106,160.006,200.006,050.006,100.004,691.0233,205
2023-07-076,020.006,170.006,020.006,170.004,744.8518,961
2023-07-066,110.006,150.006,050.006,100.004,691.0231,437
2023-07-056,230.006,240.006,090.006,100.004,691.0299,425
2023-07-046,300.006,330.006,160.006,270.004,821.7636,349
2023-07-036,300.006,310.006,210.006,300.004,844.8331,680
2023-06-306,270.006,290.006,170.006,290.004,837.1412,322
2023-06-296,270.006,300.006,190.006,270.004,821.7614,810
2023-06-286,190.006,350.006,170.006,270.004,821.7662,201
2023-06-276,150.006,200.006,130.006,190.004,760.2312,311
2023-06-266,160.006,170.006,130.006,160.004,737.166,229
2023-06-236,190.006,190.006,100.006,160.004,737.1616,561
2023-06-226,170.006,200.006,140.006,190.004,760.2312,598
2023-06-216,180.006,180.006,140.006,180.004,752.5411,480
2023-06-206,140.006,180.006,140.006,180.004,752.546,482
2023-06-196,190.006,190.006,130.006,170.004,744.859,682
2023-06-166,180.006,180.006,120.006,180.004,752.5411,576
2023-06-156,160.006,200.006,130.006,180.004,752.549,732
2023-06-146,160.006,180.006,110.006,180.004,752.5420,016
2023-06-136,200.006,210.006,150.006,160.004,737.1615,599
2023-06-126,150.006,190.006,140.006,180.004,752.5437,855
2023-06-096,150.006,180.006,120.006,160.004,737.1627,797
2023-06-086,150.006,180.006,150.006,170.004,744.856,430
2023-06-076,180.006,200.006,140.006,180.004,752.5428,286
2023-06-066,180.006,180.006,180.006,180.004,752.540
2023-06-056,160.006,210.006,130.006,180.004,752.5414,218
2023-06-026,220.006,220.006,140.006,180.004,752.5410,026
2023-06-016,170.006,230.006,100.006,180.004,752.5478,763
2023-05-316,170.006,240.006,140.006,170.004,744.8526,776
2023-05-306,170.006,170.006,120.006,170.004,744.8520,347
2023-05-266,150.006,200.006,130.006,170.004,744.859,085
2023-05-256,160.006,200.006,140.006,170.004,744.8516,719
2023-05-246,150.006,170.006,130.006,160.004,737.169,032
2023-05-236,230.006,250.006,150.006,170.004,744.8512,186
2023-05-226,230.006,230.006,110.006,170.004,744.8535,733
2023-05-216,230.006,230.006,230.006,230.004,791.000
2023-05-196,230.006,290.006,180.006,230.004,791.0017,685
2023-05-186,200.006,280.006,180.006,230.004,791.0024,935
2023-05-176,200.006,200.006,140.006,200.004,767.9218,592
2023-05-166,100.006,230.006,090.006,160.004,737.1638,418
2023-05-156,510.006,520.006,110.006,120.004,706.40139,677
2023-05-146,560.006,560.006,560.006,560.005,044.770
← NewerPage 14 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-26300.0000 KRW
2026-03-30450.0000 KRW
2025-08-27100.0000 KRW
2025-03-18550.0000 KRW
2023-12-27450.0000 KRW
2022-12-28400.0000 KRW
2021-12-29350.0000 KRW
2020-12-29300.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.