GIIR Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	6,510.00	6,570.00	6,500.00	6,560.00	5,044.77	15,598
2023-05-11	6,660.00	6,670.00	6,520.00	6,550.00	5,037.08	66,665
2023-05-10	6,700.00	6,700.00	6,610.00	6,640.00	5,106.29	32,216
2023-05-09	6,710.00	6,710.00	6,660.00	6,710.00	5,160.12	24,208
2023-05-08	6,690.00	6,710.00	6,640.00	6,710.00	5,160.12	53,823
2023-05-04	6,650.00	6,700.00	6,620.00	6,690.00	5,144.74	43,542
2023-05-03	6,640.00	6,690.00	6,600.00	6,690.00	5,144.74	52,668
2023-05-02	6,680.00	6,680.00	6,600.00	6,660.00	5,121.67	115,769
2023-04-28	6,450.00	6,750.00	6,430.00	6,710.00	5,160.12	219,955
2023-04-27	6,390.00	6,430.00	6,330.00	6,430.00	4,944.80	17,054
2023-04-26	6,380.00	6,450.00	6,350.00	6,400.00	4,921.73	22,725
2023-04-25	6,440.00	6,450.00	6,330.00	6,430.00	4,944.80	22,724
2023-04-24	6,380.00	6,460.00	6,350.00	6,450.00	4,960.18	24,279
2023-04-21	6,380.00	6,410.00	6,330.00	6,400.00	4,921.73	21,333
2023-04-20	6,430.00	6,460.00	6,360.00	6,440.00	4,952.49	29,238
2023-04-19	6,460.00	6,460.00	6,380.00	6,430.00	4,944.80	24,602
2023-04-18	6,510.00	6,510.00	6,370.00	6,460.00	4,967.87	84,672
2023-04-17	6,480.00	6,500.00	6,420.00	6,470.00	4,975.56	26,354
2023-04-14	6,390.00	6,470.00	6,370.00	6,470.00	4,975.56	32,914
2023-04-13	6,420.00	6,420.00	6,330.00	6,410.00	4,929.42	30,370
2023-04-12	6,330.00	6,440.00	6,330.00	6,420.00	4,937.11	30,926
2023-04-11	6,390.00	6,390.00	6,260.00	6,360.00	4,890.97	33,194
2023-04-10	6,400.00	6,400.00	6,300.00	6,360.00	4,890.97	19,361
2023-04-07	6,400.00	6,400.00	6,310.00	6,380.00	4,906.35	24,692
2023-04-06	6,470.00	6,470.00	6,330.00	6,400.00	4,921.73	35,817
2023-04-05	6,430.00	6,520.00	6,370.00	6,470.00	4,975.56	98,254
2023-04-04	6,290.00	6,440.00	6,270.00	6,400.00	4,921.73	100,944
2023-04-03	6,180.00	6,340.00	6,160.00	6,290.00	4,837.14	59,199
2023-03-31	6,170.00	6,190.00	6,150.00	6,180.00	4,752.54	16,332
2023-03-30	6,190.00	6,210.00	6,140.00	6,180.00	4,752.54	25,747
2023-03-29	6,190.00	6,200.00	6,140.00	6,190.00	4,760.23	13,801
2023-03-28	6,210.00	6,210.00	6,130.00	6,190.00	4,760.23	40,475
2023-03-27	6,190.00	6,190.00	6,090.00	6,170.00	4,744.85	18,989
2023-03-26	6,190.00	6,190.00	6,190.00	6,190.00	4,760.23	0
2023-03-24	6,190.00	6,210.00	6,140.00	6,190.00	4,760.23	26,552
2023-03-23	6,140.00	6,190.00	6,110.00	6,190.00	4,760.23	23,771
2023-03-22	6,150.00	6,190.00	6,080.00	6,160.00	4,737.16	11,734
2023-03-21	6,150.00	6,200.00	6,110.00	6,150.00	4,729.47	24,617
2023-03-20	6,000.00	6,150.00	6,000.00	6,150.00	4,729.47	24,900
2023-03-17	5,970.00	6,100.00	5,970.00	6,060.00	4,660.26	29,958
2023-03-16	5,880.00	5,970.00	5,850.00	5,970.00	4,591.05	19,825
2023-03-15	5,930.00	6,000.00	5,930.00	5,970.00	4,591.05	20,806
2023-03-14	6,050.00	6,050.00	5,930.00	5,930.00	4,560.29	50,904
2023-03-13	6,060.00	6,090.00	5,990.00	6,080.00	4,675.64	37,078
2023-03-12	6,100.00	6,100.00	6,100.00	6,100.00	4,691.02	0
2023-03-10	6,150.00	6,190.00	6,100.00	6,100.00	4,691.02	38,442
2023-03-09	6,210.00	6,250.00	6,150.00	6,190.00	4,760.23	32,424
2023-03-08	6,220.00	6,280.00	6,210.00	6,210.00	4,775.61	39,172
2023-03-07	6,250.00	6,280.00	6,210.00	6,270.00	4,821.76	40,024
2023-03-06	6,260.00	6,270.00	6,210.00	6,250.00	4,806.38	34,552
2023-03-03	6,270.00	6,280.00	6,180.00	6,260.00	4,814.07	74,374
2023-03-02	6,230.00	6,320.00	6,190.00	6,270.00	4,821.76	100,270
2023-03-01	6,210.00	6,210.00	6,210.00	6,210.00	4,775.61	0
2023-02-28	6,190.00	6,240.00	6,170.00	6,210.00	4,775.61	46,823
2023-02-27	6,140.00	6,240.00	6,090.00	6,210.00	4,775.61	57,811
2023-02-24	6,210.00	6,290.00	6,150.00	6,180.00	4,752.54	1,183
2023-02-23	6,170.00	6,250.00	6,130.00	6,200.00	4,767.92	285
2023-02-22	6,170.00	6,220.00	6,140.00	6,170.00	4,744.85	29
2023-02-21	6,280.00	6,280.00	6,170.00	6,230.00	4,791.00	798
2023-02-20	6,150.00	6,330.00	6,150.00	6,280.00	4,829.45	1,060

← NewerPage 15 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	300.0000 KRW
2026-03-30	450.0000 KRW
2025-08-27	100.0000 KRW
2025-03-18	550.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.