GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-19 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 4,752.54 | 0 |
| 2023-02-17 | 6,080.00 | 6,200.00 | 6,060.00 | 6,180.00 | 4,752.54 | 264 |
| 2023-02-16 | 6,190.00 | 6,240.00 | 6,090.00 | 6,130.00 | 4,714.09 | 1,418 |
| 2023-02-15 | 6,270.00 | 6,310.00 | 6,130.00 | 6,150.00 | 4,729.47 | 1,140 |
| 2023-02-14 | 6,260.00 | 6,330.00 | 6,180.00 | 6,300.00 | 4,844.83 | 1,487 |
| 2023-02-13 | 6,310.00 | 6,350.00 | 6,200.00 | 6,260.00 | 4,814.07 | 10,360 |
| 2023-02-10 | 6,320.00 | 6,360.00 | 6,170.00 | 6,360.00 | 4,890.97 | 4,440 |
| 2023-02-09 | 6,270.00 | 7,250.00 | 6,250.00 | 6,360.00 | 4,890.97 | 17,562 |
| 2023-02-08 | 5,910.00 | 6,100.00 | 5,900.00 | 6,100.00 | 4,691.02 | 25,661 |
| 2023-02-07 | 5,950.00 | 5,950.00 | 5,880.00 | 5,910.00 | 4,544.91 | 9,576 |
| 2023-02-06 | 5,950.00 | 5,950.00 | 5,880.00 | 5,890.00 | 4,529.53 | 11,102 |
| 2023-02-03 | 5,940.00 | 5,950.00 | 5,890.00 | 5,910.00 | 4,544.91 | 7,368 |
| 2023-02-02 | 5,940.00 | 5,960.00 | 5,900.00 | 5,940.00 | 4,567.98 | 2,835 |
| 2023-02-01 | 5,960.00 | 5,960.00 | 5,900.00 | 5,930.00 | 4,560.29 | 2,701 |
| 2023-01-31 | 5,900.00 | 5,920.00 | 5,890.00 | 5,920.00 | 4,552.60 | 8,385 |
| 2023-01-30 | 5,940.00 | 5,940.00 | 5,900.00 | 5,910.00 | 4,544.91 | 4,733 |
| 2023-01-27 | 5,910.00 | 6,280.00 | 5,900.00 | 6,280.00 | 4,829.45 | 5,487 |
| 2023-01-26 | 5,910.00 | 5,930.00 | 5,900.00 | 5,910.00 | 4,544.91 | 8,020 |
| 2023-01-25 | 5,860.00 | 5,930.00 | 5,860.00 | 5,930.00 | 4,560.29 | 7,897 |
| 2023-01-20 | 5,890.00 | 5,910.00 | 5,850.00 | 5,860.00 | 4,506.46 | 2,342 |
| 2023-01-19 | 5,850.00 | 5,910.00 | 5,840.00 | 5,850.00 | 4,498.77 | 9,194 |
| 2023-01-18 | 5,850.00 | 5,890.00 | 5,850.00 | 5,870.00 | 4,514.15 | 7,638 |
| 2023-01-17 | 5,870.00 | 5,900.00 | 5,850.00 | 5,850.00 | 4,498.77 | 6,138 |
| 2023-01-16 | 5,900.00 | 5,900.00 | 5,840.00 | 5,860.00 | 4,506.46 | 14,273 |
| 2023-01-13 | 5,970.00 | 5,970.00 | 5,890.00 | 5,890.00 | 4,529.53 | 12,358 |
| 2023-01-12 | 5,890.00 | 5,920.00 | 5,880.00 | 5,910.00 | 4,544.91 | 5,487 |
| 2023-01-11 | 5,920.00 | 5,950.00 | 5,880.00 | 5,890.00 | 4,529.53 | 6,091 |
| 2023-01-10 | 5,930.00 | 5,940.00 | 5,860.00 | 5,920.00 | 4,552.60 | 9,932 |
| 2023-01-09 | 6,010.00 | 6,010.00 | 5,920.00 | 5,920.00 | 4,552.60 | 3,793 |
| 2023-01-06 | 5,880.00 | 5,960.00 | 5,880.00 | 5,950.00 | 4,575.67 | 4,797 |
| 2023-01-05 | 5,870.00 | 5,950.00 | 5,870.00 | 5,940.00 | 4,567.98 | 3,506 |
| 2023-01-04 | 5,800.00 | 5,960.00 | 5,800.00 | 5,920.00 | 4,552.60 | 4,419 |
| 2023-01-03 | 5,900.00 | 5,950.00 | 5,830.00 | 5,900.00 | 4,537.22 | 7,296 |
| 2023-01-02 | 5,920.00 | 6,070.00 | 5,890.00 | 5,910.00 | 4,544.91 | 9,560 |
| 2022-12-29 | 5,940.00 | 5,950.00 | 5,820.00 | 5,900.00 | 4,537.22 | 10,195 |
| 2022-12-28 | 6,140.00 | 6,140.00 | 5,940.00 | 5,940.00 | 4,567.98 | 17,441 |
| 2022-12-27 | 6,090.00 | 6,120.00 | 6,060.00 | 6,110.00 | 4,391.10 | 11,895 |
| 2022-12-26 | 6,080.00 | 6,090.00 | 6,070.00 | 6,090.00 | 4,376.73 | 5,125 |
| 2022-12-23 | 6,160.00 | 6,160.00 | 6,090.00 | 6,120.00 | 4,398.29 | 3,986 |
| 2022-12-22 | 6,180.00 | 6,180.00 | 6,130.00 | 6,160.00 | 4,427.04 | 2,075 |
| 2022-12-21 | 6,120.00 | 6,160.00 | 6,080.00 | 6,140.00 | 4,412.66 | 3,465 |
| 2022-12-20 | 6,110.00 | 6,120.00 | 6,030.00 | 6,120.00 | 4,398.29 | 14,333 |
| 2022-12-19 | 6,150.00 | 6,150.00 | 6,120.00 | 6,130.00 | 4,405.48 | 1,599 |
| 2022-12-16 | 6,180.00 | 6,180.00 | 6,110.00 | 6,150.00 | 4,419.85 | 4,159 |
| 2022-12-15 | 6,190.00 | 6,200.00 | 6,160.00 | 6,180.00 | 4,441.41 | 3,025 |
| 2022-12-14 | 6,200.00 | 6,200.00 | 6,120.00 | 6,200.00 | 4,455.79 | 5,202 |
| 2022-12-13 | 6,170.00 | 6,180.00 | 6,100.00 | 6,150.00 | 4,419.85 | 7,002 |
| 2022-12-12 | 6,170.00 | 6,170.00 | 6,130.00 | 6,170.00 | 4,434.23 | 2,267 |
| 2022-12-09 | 6,150.00 | 6,170.00 | 6,080.00 | 6,170.00 | 4,434.23 | 4,995 |
| 2022-12-08 | 6,140.00 | 6,170.00 | 6,080.00 | 6,150.00 | 4,419.85 | 5,711 |
| 2022-12-07 | 6,110.00 | 6,150.00 | 6,050.00 | 6,140.00 | 4,412.66 | 10,086 |
| 2022-12-06 | 6,130.00 | 6,180.00 | 6,080.00 | 6,120.00 | 4,398.29 | 7,558 |
| 2022-12-05 | 6,150.00 | 6,180.00 | 6,100.00 | 6,130.00 | 4,405.48 | 4,299 |
| 2022-12-02 | 6,160.00 | 6,170.00 | 6,090.00 | 6,130.00 | 4,405.48 | 6,288 |
| 2022-12-01 | 6,140.00 | 6,180.00 | 6,050.00 | 6,090.00 | 4,376.73 | 25,235 |
| 2022-11-30 | 6,050.00 | 6,110.00 | 6,010.00 | 6,110.00 | 4,391.10 | 10,464 |
| 2022-11-29 | 5,970.00 | 6,070.00 | 5,930.00 | 6,050.00 | 4,347.98 | 7,820 |
| 2022-11-28 | 6,000.00 | 6,000.00 | 5,940.00 | 5,980.00 | 4,297.68 | 3,371 |
| 2022-11-25 | 6,000.00 | 6,020.00 | 5,960.00 | 6,000.00 | 4,312.05 | 4,594 |
| 2022-11-24 | 5,960.00 | 6,000.00 | 5,930.00 | 6,000.00 | 4,312.05 | 8,525 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.