GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 5,910.00 | 5,930.00 | 5,900.00 | 5,930.00 | 4,261.74 | 4,128 |
| 2022-11-22 | 5,900.00 | 5,940.00 | 5,900.00 | 5,910.00 | 4,247.37 | 7,476 |
| 2022-11-21 | 5,950.00 | 5,960.00 | 5,910.00 | 5,940.00 | 4,268.93 | 7,016 |
| 2022-11-18 | 5,910.00 | 5,970.00 | 5,900.00 | 5,950.00 | 4,276.12 | 6,226 |
| 2022-11-17 | 5,930.00 | 5,950.00 | 5,900.00 | 5,930.00 | 4,261.74 | 7,051 |
| 2022-11-16 | 5,920.00 | 5,990.00 | 5,880.00 | 5,930.00 | 4,261.74 | 5,953 |
| 2022-11-15 | 5,920.00 | 6,010.00 | 5,860.00 | 5,970.00 | 4,290.49 | 13,107 |
| 2022-11-14 | 5,900.00 | 5,970.00 | 5,850.00 | 5,930.00 | 4,261.74 | 12,419 |
| 2022-11-11 | 5,850.00 | 5,970.00 | 5,840.00 | 5,910.00 | 4,247.37 | 9,105 |
| 2022-11-10 | 5,930.00 | 5,960.00 | 5,780.00 | 5,810.00 | 4,175.50 | 31,387 |
| 2022-11-09 | 5,970.00 | 5,990.00 | 5,860.00 | 5,920.00 | 4,254.56 | 11,166 |
| 2022-11-08 | 5,980.00 | 5,990.00 | 5,960.00 | 5,990.00 | 4,304.86 | 5,469 |
| 2022-11-07 | 5,950.00 | 5,980.00 | 5,940.00 | 5,980.00 | 4,297.68 | 1,728 |
| 2022-11-04 | 5,900.00 | 5,980.00 | 5,880.00 | 5,980.00 | 4,297.68 | 7,667 |
| 2022-11-03 | 5,820.00 | 6,010.00 | 5,820.00 | 6,010.00 | 4,319.24 | 3,388 |
| 2022-11-02 | 6,000.00 | 6,020.00 | 5,880.00 | 5,930.00 | 4,261.74 | 4,435 |
| 2022-11-01 | 5,930.00 | 6,000.00 | 5,880.00 | 6,000.00 | 4,312.05 | 4,113 |
| 2022-10-31 | 5,860.00 | 5,980.00 | 5,850.00 | 5,870.00 | 4,218.62 | 2,575 |
| 2022-10-28 | 5,860.00 | 5,860.00 | 5,850.00 | 5,860.00 | 4,211.44 | 5,480 |
| 2022-10-27 | 5,870.00 | 5,910.00 | 5,850.00 | 5,860.00 | 4,211.44 | 12,862 |
| 2022-10-26 | 5,910.00 | 5,920.00 | 5,860.00 | 5,870.00 | 4,218.62 | 9,332 |
| 2022-10-25 | 5,950.00 | 5,950.00 | 5,880.00 | 5,900.00 | 4,240.18 | 3,687 |
| 2022-10-24 | 5,870.00 | 5,970.00 | 5,870.00 | 5,900.00 | 4,240.18 | 3,649 |
| 2022-10-21 | 5,820.00 | 5,940.00 | 5,790.00 | 5,870.00 | 4,218.62 | 1,805 |
| 2022-10-20 | 5,890.00 | 5,950.00 | 5,770.00 | 5,880.00 | 4,225.81 | 7,015 |
| 2022-10-19 | 5,920.00 | 5,970.00 | 5,760.00 | 5,900.00 | 4,240.18 | 4,552 |
| 2022-10-18 | 5,870.00 | 5,900.00 | 5,860.00 | 5,900.00 | 4,240.18 | 21,575 |
| 2022-10-17 | 5,860.00 | 5,900.00 | 5,830.00 | 5,870.00 | 4,218.62 | 2,972 |
| 2022-10-14 | 5,750.00 | 5,860.00 | 5,750.00 | 5,860.00 | 4,211.44 | 5,577 |
| 2022-10-13 | 5,730.00 | 5,880.00 | 5,730.00 | 5,780.00 | 4,153.94 | 9,120 |
| 2022-10-12 | 5,700.00 | 5,820.00 | 5,700.00 | 5,820.00 | 4,182.69 | 3,090 |
| 2022-10-11 | 5,780.00 | 5,790.00 | 5,700.00 | 5,750.00 | 4,132.38 | 20,918 |
| 2022-10-07 | 5,770.00 | 5,800.00 | 5,750.00 | 5,800.00 | 4,168.32 | 12,032 |
| 2022-10-06 | 5,810.00 | 5,820.00 | 5,780.00 | 5,800.00 | 4,168.32 | 3,532 |
| 2022-10-05 | 5,860.00 | 5,990.00 | 5,730.00 | 5,750.00 | 4,132.38 | 11,499 |
| 2022-10-04 | 5,760.00 | 5,890.00 | 5,760.00 | 5,780.00 | 4,153.94 | 10,508 |
| 2022-09-30 | 5,780.00 | 5,830.00 | 5,720.00 | 5,810.00 | 4,175.50 | 18,596 |
| 2022-09-29 | 5,810.00 | 5,840.00 | 5,780.00 | 5,780.00 | 4,153.94 | 4,713 |
| 2022-09-28 | 5,710.00 | 5,850.00 | 5,710.00 | 5,780.00 | 4,153.94 | 7,813 |
| 2022-09-27 | 5,830.00 | 5,840.00 | 5,670.00 | 5,830.00 | 4,189.88 | 10,262 |
| 2022-09-26 | 5,870.00 | 5,960.00 | 5,800.00 | 5,830.00 | 4,189.88 | 25,849 |
| 2022-09-23 | 5,960.00 | 6,000.00 | 5,900.00 | 5,960.00 | 4,283.30 | 5,754 |
| 2022-09-22 | 6,000.00 | 6,010.00 | 5,920.00 | 5,960.00 | 4,283.30 | 11,672 |
| 2022-09-21 | 5,960.00 | 5,990.00 | 5,890.00 | 5,990.00 | 4,304.86 | 12,155 |
| 2022-09-20 | 5,930.00 | 6,030.00 | 5,930.00 | 5,980.00 | 4,297.68 | 2,322 |
| 2022-09-19 | 5,940.00 | 5,990.00 | 5,900.00 | 5,930.00 | 4,261.74 | 3,844 |
| 2022-09-16 | 5,990.00 | 6,000.00 | 5,950.00 | 5,980.00 | 4,297.68 | 2,527 |
| 2022-09-15 | 5,970.00 | 6,030.00 | 5,960.00 | 5,990.00 | 4,304.86 | 4,502 |
| 2022-09-14 | 5,990.00 | 6,000.00 | 5,910.00 | 6,000.00 | 4,312.05 | 3,788 |
| 2022-09-13 | 6,010.00 | 6,030.00 | 5,990.00 | 6,020.00 | 4,326.42 | 10,133 |
| 2022-09-08 | 5,970.00 | 6,000.00 | 5,910.00 | 6,000.00 | 4,312.05 | 4,964 |
| 2022-09-07 | 6,040.00 | 6,040.00 | 5,870.00 | 6,000.00 | 4,312.05 | 10,136 |
| 2022-09-06 | 5,960.00 | 5,970.00 | 5,890.00 | 5,960.00 | 4,283.30 | 10,798 |
| 2022-09-05 | 5,920.00 | 6,000.00 | 5,860.00 | 5,940.00 | 4,268.93 | 13,518 |
| 2022-09-02 | 5,920.00 | 5,960.00 | 5,910.00 | 5,940.00 | 4,268.93 | 6,051 |
| 2022-09-01 | 6,020.00 | 6,040.00 | 5,920.00 | 5,920.00 | 4,254.56 | 12,508 |
| 2022-08-31 | 6,000.00 | 6,030.00 | 5,940.00 | 6,030.00 | 4,333.61 | 12,018 |
| 2022-08-30 | 5,950.00 | 6,030.00 | 5,940.00 | 6,000.00 | 4,312.05 | 5,937 |
| 2022-08-29 | 6,010.00 | 6,010.00 | 5,930.00 | 5,960.00 | 4,283.30 | 9,604 |
| 2022-08-26 | 6,030.00 | 6,040.00 | 6,010.00 | 6,020.00 | 4,326.42 | 3,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.