GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 6,050.00 | 6,050.00 | 5,990.00 | 6,000.00 | 4,312.05 | 6,829 |
| 2022-08-24 | 5,950.00 | 6,010.00 | 5,950.00 | 6,010.00 | 4,319.24 | 4,000 |
| 2022-08-23 | 5,910.00 | 6,060.00 | 5,910.00 | 5,950.00 | 4,276.12 | 6,231 |
| 2022-08-22 | 6,050.00 | 6,050.00 | 5,950.00 | 5,970.00 | 4,290.49 | 11,047 |
| 2022-08-19 | 6,060.00 | 6,080.00 | 6,030.00 | 6,050.00 | 4,347.98 | 6,417 |
| 2022-08-18 | 6,100.00 | 6,100.00 | 6,040.00 | 6,060.00 | 4,355.17 | 9,773 |
| 2022-08-17 | 6,150.00 | 6,160.00 | 6,060.00 | 6,100.00 | 4,383.92 | 6,978 |
| 2022-08-16 | 6,080.00 | 6,160.00 | 6,050.00 | 6,150.00 | 4,419.85 | 13,167 |
| 2022-08-15 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 4,362.36 | 0 |
| 2022-08-12 | 6,050.00 | 6,150.00 | 6,000.00 | 6,070.00 | 4,362.36 | 14,400 |
| 2022-08-11 | 5,990.00 | 6,060.00 | 5,960.00 | 6,050.00 | 4,347.98 | 13,066 |
| 2022-08-10 | 5,960.00 | 6,000.00 | 5,930.00 | 5,990.00 | 4,304.86 | 9,415 |
| 2022-08-09 | 6,010.00 | 6,060.00 | 5,950.00 | 6,000.00 | 4,312.05 | 12,843 |
| 2022-08-08 | 6,070.00 | 6,080.00 | 6,010.00 | 6,040.00 | 4,340.80 | 3,957 |
| 2022-08-05 | 6,070.00 | 6,120.00 | 6,030.00 | 6,070.00 | 4,362.36 | 3,707 |
| 2022-08-04 | 6,040.00 | 6,100.00 | 6,010.00 | 6,070.00 | 4,362.36 | 4,117 |
| 2022-08-03 | 5,990.00 | 6,080.00 | 5,930.00 | 6,080.00 | 4,369.54 | 11,425 |
| 2022-08-02 | 5,980.00 | 6,020.00 | 5,960.00 | 5,990.00 | 4,304.86 | 6,134 |
| 2022-08-01 | 6,000.00 | 6,010.00 | 5,930.00 | 6,000.00 | 4,312.05 | 6,782 |
| 2022-07-29 | 6,030.00 | 6,050.00 | 5,970.00 | 6,000.00 | 4,312.05 | 6,439 |
| 2022-07-28 | 6,000.00 | 6,070.00 | 5,950.00 | 6,030.00 | 4,333.61 | 6,923 |
| 2022-07-27 | 5,980.00 | 6,000.00 | 5,930.00 | 5,970.00 | 4,290.49 | 2,711 |
| 2022-07-26 | 6,020.00 | 6,020.00 | 5,900.00 | 5,990.00 | 4,304.86 | 6,947 |
| 2022-07-25 | 6,030.00 | 6,060.00 | 5,940.00 | 6,000.00 | 4,312.05 | 10,683 |
| 2022-07-22 | 6,070.00 | 6,070.00 | 5,980.00 | 6,030.00 | 4,333.61 | 7,873 |
| 2022-07-21 | 6,000.00 | 6,060.00 | 5,970.00 | 6,060.00 | 4,355.17 | 6,435 |
| 2022-07-20 | 6,010.00 | 6,050.00 | 5,950.00 | 6,000.00 | 4,312.05 | 8,952 |
| 2022-07-19 | 5,840.00 | 5,990.00 | 5,840.00 | 5,990.00 | 4,304.86 | 4,599 |
| 2022-07-18 | 5,850.00 | 6,000.00 | 5,850.00 | 5,880.00 | 4,225.81 | 6,263 |
| 2022-07-15 | 5,870.00 | 5,920.00 | 5,770.00 | 5,830.00 | 4,189.88 | 5,849 |
| 2022-07-14 | 5,820.00 | 5,900.00 | 5,770.00 | 5,870.00 | 4,218.62 | 3,574 |
| 2022-07-13 | 5,740.00 | 5,910.00 | 5,740.00 | 5,820.00 | 4,182.69 | 2,351 |
| 2022-07-12 | 5,860.00 | 5,870.00 | 5,720.00 | 5,790.00 | 4,161.13 | 4,702 |
| 2022-07-11 | 5,860.00 | 5,900.00 | 5,780.00 | 5,800.00 | 4,168.32 | 2,954 |
| 2022-07-08 | 5,870.00 | 5,870.00 | 5,790.00 | 5,800.00 | 4,168.32 | 2,065 |
| 2022-07-07 | 5,870.00 | 5,870.00 | 5,760.00 | 5,800.00 | 4,168.32 | 4,781 |
| 2022-07-06 | 5,750.00 | 5,880.00 | 5,710.00 | 5,880.00 | 4,225.81 | 6,744 |
| 2022-07-05 | 5,650.00 | 5,760.00 | 5,650.00 | 5,750.00 | 4,132.38 | 1,966 |
| 2022-07-04 | 5,740.00 | 5,740.00 | 5,660.00 | 5,690.00 | 4,089.26 | 4,092 |
| 2022-07-01 | 5,710.00 | 5,760.00 | 5,660.00 | 5,680.00 | 4,082.07 | 6,515 |
| 2022-06-30 | 5,680.00 | 5,790.00 | 5,680.00 | 5,710.00 | 4,103.63 | 2,563 |
| 2022-06-29 | 5,730.00 | 5,790.00 | 5,660.00 | 5,730.00 | 4,118.01 | 3,161 |
| 2022-06-28 | 5,680.00 | 5,770.00 | 5,660.00 | 5,730.00 | 4,118.01 | 3,509 |
| 2022-06-27 | 5,690.00 | 5,780.00 | 5,620.00 | 5,680.00 | 4,082.07 | 5,680 |
| 2022-06-24 | 5,540.00 | 5,660.00 | 5,500.00 | 5,620.00 | 4,038.95 | 4,041 |
| 2022-06-23 | 5,620.00 | 5,670.00 | 5,480.00 | 5,480.00 | 3,938.34 | 29,793 |
| 2022-06-22 | 5,740.00 | 5,800.00 | 5,560.00 | 5,610.00 | 4,031.77 | 21,700 |
| 2022-06-21 | 5,710.00 | 5,850.00 | 5,690.00 | 5,740.00 | 4,125.19 | 16,766 |
| 2022-06-20 | 6,000.00 | 6,010.00 | 5,700.00 | 5,720.00 | 4,110.82 | 46,761 |
| 2022-06-17 | 5,900.00 | 6,000.00 | 5,820.00 | 6,000.00 | 4,312.05 | 9,840 |
| 2022-06-16 | 6,000.00 | 6,090.00 | 5,950.00 | 6,000.00 | 4,312.05 | 9,810 |
| 2022-06-15 | 5,970.00 | 6,000.00 | 5,880.00 | 5,970.00 | 4,290.49 | 25,352 |
| 2022-06-14 | 5,860.00 | 5,980.00 | 5,830.00 | 5,970.00 | 4,290.49 | 33,653 |
| 2022-06-13 | 6,120.00 | 6,140.00 | 5,950.00 | 6,030.00 | 4,333.61 | 71,275 |
| 2022-06-10 | 6,460.00 | 6,460.00 | 6,160.00 | 6,200.00 | 4,455.79 | 193,120 |
| 2022-06-09 | 6,460.00 | 6,470.00 | 6,410.00 | 6,460.00 | 4,642.64 | 8,536 |
| 2022-06-08 | 6,440.00 | 6,480.00 | 6,430.00 | 6,460.00 | 4,642.64 | 7,779 |
| 2022-06-07 | 6,430.00 | 6,460.00 | 6,410.00 | 6,440.00 | 4,628.27 | 16,229 |
| 2022-06-03 | 6,440.00 | 6,490.00 | 6,420.00 | 6,440.00 | 4,628.27 | 15,770 |
| 2022-06-02 | 6,490.00 | 6,490.00 | 6,440.00 | 6,440.00 | 4,628.27 | 2,838 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.