GIIR Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-02	6,490.00	6,490.00	6,440.00	6,440.00	4,628.27	2,838
2022-05-31	6,430.00	6,490.00	6,420.00	6,490.00	4,664.20	14,233
2022-05-30	6,490.00	6,500.00	6,390.00	6,430.00	4,621.08	9,486
2022-05-27	6,430.00	6,490.00	6,380.00	6,430.00	4,621.08	10,391
2022-05-26	6,440.00	6,450.00	6,390.00	6,430.00	4,621.08	10,896
2022-05-25	6,410.00	6,470.00	6,370.00	6,440.00	4,628.27	4,727
2022-05-24	6,480.00	6,480.00	6,400.00	6,400.00	4,599.52	19,346
2022-05-23	6,570.00	6,580.00	6,470.00	6,480.00	4,657.01	12,419
2022-05-20	6,540.00	6,600.00	6,530.00	6,570.00	4,721.70	4,639
2022-05-19	6,510.00	6,560.00	6,440.00	6,540.00	4,700.14	20,713
2022-05-18	6,540.00	6,560.00	6,470.00	6,560.00	4,714.51	13,587
2022-05-17	6,500.00	6,600.00	6,500.00	6,540.00	4,700.14	14,256
2022-05-16	6,520.00	6,630.00	6,490.00	6,540.00	4,700.14	11,904
2022-05-13	6,410.00	6,620.00	6,390.00	6,520.00	4,685.76	26,958
2022-05-12	6,450.00	6,470.00	6,380.00	6,410.00	4,606.71	24,276
2022-05-11	6,410.00	6,500.00	6,400.00	6,470.00	4,649.83	5,947
2022-05-10	6,460.00	6,490.00	6,340.00	6,430.00	4,621.08	28,436
2022-05-09	6,590.00	6,590.00	6,460.00	6,520.00	4,685.76	22,584
2022-05-06	6,600.00	6,600.00	6,530.00	6,590.00	4,736.07	16,407
2022-05-04	6,660.00	6,660.00	6,520.00	6,600.00	4,743.26	29,496
2022-05-03	6,600.00	6,630.00	6,580.00	6,620.00	4,757.63	13,772
2022-05-02	6,600.00	6,620.00	6,510.00	6,600.00	4,743.26	13,684
2022-04-29	6,670.00	6,670.00	6,600.00	6,600.00	4,743.26	28,437
2022-04-28	6,650.00	6,690.00	6,580.00	6,650.00	4,779.19	14,047
2022-04-27	6,620.00	6,650.00	6,520.00	6,650.00	4,779.19	18,786
2022-04-26	6,600.00	6,700.00	6,590.00	6,660.00	4,786.38	22,461
2022-04-25	6,650.00	6,650.00	6,580.00	6,600.00	4,743.26	30,194
2022-04-22	6,710.00	6,720.00	6,650.00	6,710.00	4,822.31	21,432
2022-04-21	6,670.00	6,750.00	6,660.00	6,710.00	4,822.31	32,235
2022-04-20	6,640.00	6,700.00	6,630.00	6,670.00	4,793.56	17,765
2022-04-19	6,600.00	6,670.00	6,550.00	6,640.00	4,772.00	29,597
2022-04-18	6,560.00	6,600.00	6,540.00	6,600.00	4,743.26	22,414
2022-04-15	6,540.00	6,580.00	6,520.00	6,560.00	4,714.51	17,793
2022-04-14	6,550.00	6,580.00	6,490.00	6,540.00	4,700.14	16,372
2022-04-13	6,500.00	6,580.00	6,490.00	6,550.00	4,707.32	23,580
2022-04-12	6,550.00	6,550.00	6,460.00	6,500.00	4,671.39	15,472
2022-04-11	6,570.00	6,660.00	6,490.00	6,560.00	4,714.51	31,434
2022-04-08	6,550.00	6,620.00	6,480.00	6,580.00	4,728.88	16,026
2022-04-07	6,640.00	6,640.00	6,480.00	6,580.00	4,728.88	33,232
2022-04-06	6,700.00	6,700.00	6,590.00	6,640.00	4,772.00	21,665
2022-04-05	6,710.00	6,740.00	6,570.00	6,700.00	4,815.12	41,763
2022-04-04	6,630.00	6,700.00	6,590.00	6,700.00	4,815.12	42,538
2022-04-01	6,570.00	6,650.00	6,530.00	6,610.00	4,750.44	38,342
2022-03-31	6,530.00	6,630.00	6,460.00	6,590.00	4,736.07	45,510
2022-03-30	6,490.00	6,890.00	6,450.00	6,530.00	4,692.95	278,791
2022-03-29	6,470.00	6,510.00	6,440.00	6,490.00	4,664.20	24,652
2022-03-28	6,470.00	6,500.00	6,400.00	6,460.00	4,642.64	19,028
2022-03-25	6,460.00	6,470.00	6,380.00	6,470.00	4,649.83	20,437
2022-03-24	6,430.00	6,460.00	6,380.00	6,450.00	4,635.45	19,929
2022-03-23	6,450.00	6,490.00	6,400.00	6,430.00	4,621.08	31,237
2022-03-22	6,450.00	6,480.00	6,390.00	6,450.00	4,635.45	9,877
2022-03-21	6,430.00	6,430.00	6,430.00	6,430.00	4,621.08	0
2022-03-18	6,370.00	6,460.00	6,360.00	6,430.00	4,621.08	27,067
2022-03-17	6,350.00	6,350.00	6,350.00	6,350.00	4,563.59	0
2022-03-16	6,330.00	6,350.00	6,270.00	6,350.00	4,563.59	11,419
2022-03-15	6,300.00	6,300.00	6,300.00	6,300.00	4,527.65	0
2022-03-14	6,300.00	6,380.00	6,240.00	6,300.00	4,527.65	16,432
2022-03-13	6,300.00	6,300.00	6,300.00	6,300.00	4,527.65	0
2022-03-11	6,290.00	6,320.00	6,210.00	6,300.00	4,527.65	19,807
2022-03-10	6,200.00	6,200.00	6,200.00	6,200.00	4,455.79	0

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	300.0000 KRW
2026-03-30	450.0000 KRW
2025-08-27	100.0000 KRW
2025-03-18	550.0000 KRW
2023-12-27	450.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	350.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.