GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6,000.00 | 6,000.00 | 5,840.00 | 5,870.00 | 5,609.88 | 170,359 |
| 2026-07-15 | 6,140.00 | 6,140.00 | 5,970.00 | 5,980.00 | 5,715.01 | 69,023 |
| 2026-07-14 | 6,090.00 | 6,090.00 | 5,960.00 | 6,000.00 | 5,734.12 | 124,748 |
| 2026-07-13 | 6,200.00 | 6,260.00 | 6,060.00 | 6,070.00 | 5,801.02 | 186,588 |
| 2026-07-10 | 6,190.00 | 6,250.00 | 6,080.00 | 6,200.00 | 5,925.26 | 216,707 |
| 2026-07-09 | 6,420.00 | 6,420.00 | 5,990.00 | 6,060.00 | 5,791.46 | 162,917 |
| 2026-07-08 | 6,710.00 | 6,710.00 | 6,340.00 | 6,390.00 | 6,106.84 | 100,668 |
| 2026-07-07 | 6,900.00 | 6,940.00 | 6,580.00 | 6,700.00 | 6,403.10 | 130,441 |
| 2026-07-06 | 7,090.00 | 7,090.00 | 6,890.00 | 6,920.00 | 6,613.35 | 25,106 |
| 2026-07-03 | 7,040.00 | 7,050.00 | 6,890.00 | 6,960.00 | 6,651.58 | 48,007 |
| 2026-07-02 | 7,090.00 | 7,100.00 | 6,920.00 | 7,040.00 | 6,728.04 | 16,694 |
| 2026-07-01 | 7,000.00 | 7,000.00 | 6,850.00 | 7,000.00 | 6,689.81 | 13,662 |
| 2026-06-30 | 7,120.00 | 7,120.00 | 6,850.00 | 6,870.00 | 6,565.57 | 16,321 |
| 2026-06-29 | 6,980.00 | 7,000.00 | 6,750.00 | 6,940.00 | 6,632.47 | 22,397 |
| 2026-06-26 | 7,050.00 | 7,050.00 | 6,650.00 | 7,000.00 | 6,689.81 | 37,787 |
| 2026-06-25 | 7,100.00 | 7,100.00 | 6,740.00 | 6,830.00 | 6,527.34 | 22,869 |
| 2026-06-24 | 7,070.00 | 7,070.00 | 6,670.00 | 6,820.00 | 6,517.78 | 26,926 |
| 2026-06-23 | 6,930.00 | 6,950.00 | 6,710.00 | 6,760.00 | 6,460.44 | 35,533 |
| 2026-06-22 | 7,190.00 | 7,190.00 | 6,840.00 | 6,850.00 | 6,546.45 | 38,413 |
| 2026-06-19 | 7,100.00 | 7,130.00 | 6,930.00 | 7,060.00 | 6,747.15 | 37,096 |
| 2026-06-18 | 7,270.00 | 7,270.00 | 7,090.00 | 7,090.00 | 6,775.82 | 48,574 |
| 2026-06-17 | 7,400.00 | 7,400.00 | 7,200.00 | 7,200.00 | 6,880.95 | 30,380 |
| 2026-06-16 | 7,240.00 | 7,360.00 | 7,240.00 | 7,260.00 | 6,938.29 | 31,249 |
| 2026-06-15 | 7,480.00 | 7,540.00 | 7,200.00 | 7,240.00 | 6,919.17 | 100,698 |
| 2026-06-12 | 7,490.00 | 7,600.00 | 7,440.00 | 7,480.00 | 7,148.54 | 35,715 |
| 2026-06-11 | 7,340.00 | 7,450.00 | 7,290.00 | 7,440.00 | 7,110.31 | 24,643 |
| 2026-06-10 | 7,400.00 | 7,400.00 | 7,200.00 | 7,340.00 | 7,014.74 | 16,199 |
| 2026-06-09 | 7,300.00 | 7,420.00 | 7,190.00 | 7,400.00 | 7,072.08 | 18,365 |
| 2026-06-08 | 7,300.00 | 7,460.00 | 7,150.00 | 7,170.00 | 6,852.27 | 61,191 |
| 2026-06-05 | 7,400.00 | 7,490.00 | 7,300.00 | 7,400.00 | 7,072.08 | 26,837 |
| 2026-06-04 | 7,370.00 | 7,460.00 | 7,270.00 | 7,400.00 | 7,072.08 | 25,340 |
| 2026-06-02 | 7,220.00 | 7,380.00 | 7,150.00 | 7,370.00 | 7,043.41 | 37,083 |
| 2026-06-01 | 7,150.00 | 7,320.00 | 7,060.00 | 7,220.00 | 6,900.06 | 39,281 |
| 2026-05-29 | 7,300.00 | 7,300.00 | 7,060.00 | 7,150.00 | 6,833.16 | 40,251 |
| 2026-05-28 | 7,200.00 | 7,280.00 | 7,090.00 | 7,230.00 | 6,909.62 | 30,708 |
| 2026-05-27 | 7,570.00 | 7,570.00 | 7,150.00 | 7,200.00 | 6,880.95 | 43,568 |
| 2026-05-26 | 7,490.00 | 7,910.00 | 7,250.00 | 7,330.00 | 7,005.18 | 43,849 |
| 2026-05-22 | 7,360.00 | 7,490.00 | 7,200.00 | 7,490.00 | 7,158.09 | 70,327 |
| 2026-05-21 | 7,300.00 | 7,360.00 | 7,090.00 | 7,360.00 | 7,033.86 | 153,239 |
| 2026-05-20 | 7,300.00 | 7,330.00 | 7,050.00 | 7,200.00 | 6,880.95 | 110,419 |
| 2026-05-19 | 7,500.00 | 7,550.00 | 7,230.00 | 7,300.00 | 6,976.51 | 122,612 |
| 2026-05-18 | 7,610.00 | 7,610.00 | 7,420.00 | 7,500.00 | 7,167.65 | 115,503 |
| 2026-05-15 | 7,700.00 | 7,720.00 | 7,540.00 | 7,580.00 | 7,244.11 | 131,926 |
| 2026-05-14 | 8,290.00 | 8,300.00 | 7,630.00 | 7,630.00 | 7,291.89 | 250,492 |
| 2026-05-13 | 8,660.00 | 8,660.00 | 8,470.00 | 8,470.00 | 8,094.67 | 38,793 |
| 2026-05-12 | 8,700.00 | 8,750.00 | 8,520.00 | 8,700.00 | 8,314.48 | 21,769 |
| 2026-05-11 | 8,800.00 | 8,830.00 | 8,690.00 | 8,710.00 | 8,324.03 | 26,367 |
| 2026-05-08 | 8,670.00 | 8,860.00 | 8,660.00 | 8,860.00 | 8,467.39 | 26,357 |
| 2026-05-07 | 8,920.00 | 8,920.00 | 8,640.00 | 8,750.00 | 8,362.26 | 32,833 |
| 2026-05-06 | 8,980.00 | 8,980.00 | 8,700.00 | 8,700.00 | 8,314.48 | 29,980 |
| 2026-05-04 | 8,990.00 | 9,060.00 | 8,830.00 | 8,990.00 | 8,591.62 | 20,556 |
| 2026-04-30 | 8,880.00 | 9,030.00 | 8,880.00 | 8,990.00 | 8,591.62 | 26,689 |
| 2026-04-29 | 8,890.00 | 8,970.00 | 8,840.00 | 8,890.00 | 8,496.06 | 28,709 |
| 2026-04-28 | 8,780.00 | 8,910.00 | 8,780.00 | 8,890.00 | 8,496.06 | 19,614 |
| 2026-04-27 | 8,720.00 | 8,870.00 | 8,700.00 | 8,780.00 | 8,390.93 | 42,544 |
| 2026-04-24 | 8,700.00 | 8,700.00 | 8,600.00 | 8,680.00 | 8,295.36 | 29,452 |
| 2026-04-23 | 8,620.00 | 8,700.00 | 8,590.00 | 8,610.00 | 8,228.46 | 26,344 |
| 2026-04-22 | 8,580.00 | 8,610.00 | 8,460.00 | 8,570.00 | 8,190.24 | 24,409 |
| 2026-04-21 | 8,600.00 | 8,600.00 | 8,410.00 | 8,460.00 | 8,085.11 | 25,502 |
| 2026-04-20 | 8,590.00 | 8,590.00 | 8,470.00 | 8,550.00 | 8,171.12 | 14,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.