GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-08 | 6,190.00 | 6,240.00 | 6,120.00 | 6,200.00 | 4,455.79 | 21,328 |
| 2022-03-07 | 6,370.00 | 6,380.00 | 6,170.00 | 6,210.00 | 4,462.97 | 48,871 |
| 2022-03-04 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 4,613.89 | 0 |
| 2022-03-03 | 6,370.00 | 6,450.00 | 6,370.00 | 6,420.00 | 4,613.89 | 17,280 |
| 2022-03-02 | 6,330.00 | 6,380.00 | 6,280.00 | 6,370.00 | 4,577.96 | 25,469 |
| 2022-03-01 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 4,549.21 | 0 |
| 2022-02-28 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 4,542.03 | 0 |
| 2022-02-25 | 6,280.00 | 6,380.00 | 6,250.00 | 6,320.00 | 4,542.03 | 31,208 |
| 2022-02-24 | 6,310.00 | 6,350.00 | 6,160.00 | 6,270.00 | 4,506.09 | 43,323 |
| 2022-02-23 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 4,657.01 | 0 |
| 2022-02-22 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 4,657.01 | 0 |
| 2022-02-21 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 4,657.01 | 0 |
| 2022-02-18 | 6,390.00 | 6,490.00 | 6,390.00 | 6,480.00 | 4,657.01 | 27,830 |
| 2022-02-17 | 6,480.00 | 6,590.00 | 6,380.00 | 6,460.00 | 4,642.64 | 65,870 |
| 2022-02-16 | 6,370.00 | 6,540.00 | 6,350.00 | 6,480.00 | 4,657.01 | 67,842 |
| 2022-02-15 | 6,410.00 | 6,510.00 | 6,240.00 | 6,290.00 | 4,520.47 | 153,459 |
| 2022-02-14 | 6,570.00 | 6,610.00 | 6,430.00 | 6,430.00 | 4,621.08 | 160,995 |
| 2022-02-13 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 4,800.75 | 0 |
| 2022-02-11 | 7,140.00 | 7,250.00 | 6,620.00 | 6,680.00 | 4,800.75 | 824,152 |
| 2022-02-10 | 7,270.00 | 7,620.00 | 7,240.00 | 7,620.00 | 5,476.30 | 240,539 |
| 2022-02-09 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 5,210.39 | 0 |
| 2022-02-08 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 5,210.39 | 0 |
| 2022-02-07 | 7,060.00 | 7,250.00 | 7,060.00 | 7,250.00 | 5,210.39 | 38,045 |
| 2022-02-06 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 5,088.22 | 0 |
| 2022-02-04 | 7,020.00 | 7,080.00 | 6,970.00 | 7,080.00 | 5,088.22 | 21,309 |
| 2022-02-03 | 7,000.00 | 7,080.00 | 6,970.00 | 7,030.00 | 5,052.29 | 24,071 |
| 2022-01-28 | 6,720.00 | 7,050.00 | 6,580.00 | 6,980.00 | 5,016.35 | 43,716 |
| 2022-01-27 | 7,000.00 | 7,200.00 | 6,740.00 | 6,750.00 | 4,851.06 | 64,904 |
| 2022-01-26 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 5,023.54 | 0 |
| 2022-01-25 | 7,270.00 | 7,280.00 | 6,900.00 | 6,990.00 | 5,023.54 | 60,688 |
| 2022-01-24 | 7,370.00 | 7,380.00 | 7,260.00 | 7,270.00 | 5,224.77 | 38,627 |
| 2022-01-21 | 7,280.00 | 7,400.00 | 7,100.00 | 7,380.00 | 5,303.82 | 98,036 |
| 2022-01-20 | 7,190.00 | 7,380.00 | 7,190.00 | 7,280.00 | 5,231.95 | 57,932 |
| 2022-01-19 | 7,000.00 | 7,210.00 | 7,000.00 | 7,190.00 | 5,167.27 | 55,258 |
| 2022-01-18 | 7,110.00 | 7,250.00 | 7,110.00 | 7,150.00 | 5,138.53 | 62,152 |
| 2022-01-17 | 7,140.00 | 7,260.00 | 7,100.00 | 7,190.00 | 5,167.27 | 33,017 |
| 2022-01-14 | 7,100.00 | 7,230.00 | 7,050.00 | 7,180.00 | 5,160.09 | 32,494 |
| 2022-01-13 | 7,280.00 | 7,280.00 | 7,150.00 | 7,180.00 | 5,160.09 | 25,703 |
| 2022-01-12 | 7,220.00 | 7,290.00 | 7,150.00 | 7,190.00 | 5,167.27 | 23,392 |
| 2022-01-11 | 7,240.00 | 7,290.00 | 7,130.00 | 7,220.00 | 5,188.83 | 30,694 |
| 2022-01-10 | 7,290.00 | 7,310.00 | 7,140.00 | 7,270.00 | 5,224.77 | 53,328 |
| 2022-01-07 | 7,200.00 | 7,290.00 | 7,180.00 | 7,290.00 | 5,239.14 | 44,295 |
| 2022-01-06 | 7,150.00 | 7,250.00 | 7,130.00 | 7,200.00 | 5,174.46 | 48,255 |
| 2022-01-05 | 7,180.00 | 7,260.00 | 7,150.00 | 7,220.00 | 5,188.83 | 55,790 |
| 2022-01-04 | 7,050.00 | 7,240.00 | 7,040.00 | 7,210.00 | 5,181.65 | 74,048 |
| 2022-01-03 | 7,040.00 | 7,090.00 | 7,000.00 | 7,050.00 | 5,066.66 | 24,479 |
| 2021-12-30 | 7,000.00 | 7,080.00 | 6,920.00 | 7,050.00 | 5,066.66 | 23,622 |
| 2021-12-29 | 6,990.00 | 7,100.00 | 6,890.00 | 7,000.00 | 5,030.73 | 82,477 |
| 2021-12-28 | 7,140.00 | 7,150.00 | 7,000.00 | 7,140.00 | 4,879.80 | 61,327 |
| 2021-12-27 | 7,060.00 | 7,140.00 | 7,000.00 | 7,110.00 | 4,859.30 | 64,347 |
| 2021-12-24 | 7,060.00 | 7,140.00 | 6,990.00 | 7,060.00 | 4,825.13 | 67,132 |
| 2021-12-23 | 7,060.00 | 7,080.00 | 6,960.00 | 7,050.00 | 4,818.29 | 88,279 |
| 2021-12-22 | 7,020.00 | 7,060.00 | 6,980.00 | 7,020.00 | 4,797.79 | 18,633 |
| 2021-12-21 | 6,950.00 | 7,020.00 | 6,950.00 | 7,010.00 | 4,790.96 | 18,992 |
| 2021-12-20 | 7,050.00 | 7,100.00 | 6,950.00 | 6,950.00 | 4,749.95 | 38,050 |
| 2021-12-19 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 4,838.80 | 0 |
| 2021-12-17 | 7,000.00 | 7,100.00 | 6,970.00 | 7,080.00 | 4,838.80 | 23,499 |
| 2021-12-16 | 7,000.00 | 7,090.00 | 6,980.00 | 7,040.00 | 4,811.46 | 81,454 |
| 2021-12-15 | 7,080.00 | 7,080.00 | 6,950.00 | 7,020.00 | 4,797.79 | 44,423 |
| 2021-12-14 | 7,200.00 | 7,220.00 | 6,920.00 | 7,090.00 | 4,845.63 | 115,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.