GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,590.00 | 8,590.00 | 8,470.00 | 8,550.00 | 8,171.12 | 14,502 |
| 2026-04-17 | 8,520.00 | 8,600.00 | 8,430.00 | 8,590.00 | 8,209.35 | 30,045 |
| 2026-04-16 | 8,430.00 | 8,510.00 | 8,390.00 | 8,480.00 | 8,104.22 | 15,671 |
| 2026-04-15 | 8,420.00 | 8,430.00 | 8,340.00 | 8,390.00 | 8,018.21 | 19,544 |
| 2026-04-14 | 8,430.00 | 8,430.00 | 8,290.00 | 8,370.00 | 7,999.10 | 14,901 |
| 2026-04-13 | 8,220.00 | 8,380.00 | 8,220.00 | 8,380.00 | 8,008.66 | 2,021 |
| 2026-04-10 | 8,290.00 | 8,400.00 | 8,230.00 | 8,360.00 | 7,989.54 | 10,598 |
| 2026-04-09 | 8,200.00 | 8,290.00 | 8,180.00 | 8,240.00 | 7,874.86 | 6,818 |
| 2026-04-08 | 8,170.00 | 8,300.00 | 8,170.00 | 8,210.00 | 7,846.19 | 20,529 |
| 2026-04-07 | 8,200.00 | 8,350.00 | 8,190.00 | 8,190.00 | 7,827.08 | 4,132 |
| 2026-04-06 | 8,350.00 | 8,350.00 | 8,180.00 | 8,200.00 | 7,836.63 | 8,789 |
| 2026-04-03 | 8,220.00 | 8,280.00 | 8,150.00 | 8,260.00 | 7,893.97 | 12,966 |
| 2026-04-02 | 8,140.00 | 8,230.00 | 8,090.00 | 8,090.00 | 7,731.51 | 44,886 |
| 2026-04-01 | 8,200.00 | 8,280.00 | 8,170.00 | 8,190.00 | 7,827.08 | 24,001 |
| 2026-03-31 | 8,340.00 | 8,340.00 | 8,120.00 | 8,120.00 | 7,760.18 | 26,414 |
| 2026-03-30 | 8,290.00 | 8,290.00 | 8,160.00 | 8,180.00 | 7,817.52 | 40,823 |
| 2026-03-27 | 8,660.00 | 8,720.00 | 8,590.00 | 8,660.00 | 7,846.19 | 39,913 |
| 2026-03-26 | 8,770.00 | 8,770.00 | 8,630.00 | 8,660.00 | 7,846.19 | 16,395 |
| 2026-03-25 | 8,720.00 | 8,780.00 | 8,650.00 | 8,660.00 | 7,846.19 | 19,890 |
| 2026-03-24 | 8,670.00 | 8,740.00 | 8,620.00 | 8,730.00 | 7,909.61 | 9,538 |
| 2026-03-23 | 8,710.00 | 8,790.00 | 8,610.00 | 8,610.00 | 7,800.89 | 25,737 |
| 2026-03-20 | 8,630.00 | 8,820.00 | 8,630.00 | 8,710.00 | 7,891.49 | 52,833 |
| 2026-03-19 | 8,920.00 | 8,920.00 | 8,650.00 | 8,700.00 | 7,882.43 | 8,051 |
| 2026-03-18 | 8,770.00 | 8,830.00 | 8,700.00 | 8,770.00 | 7,945.85 | 13,628 |
| 2026-03-17 | 8,820.00 | 8,830.00 | 8,650.00 | 8,770.00 | 7,945.85 | 21,707 |
| 2026-03-16 | 8,760.00 | 8,820.00 | 8,690.00 | 8,760.00 | 7,936.79 | 8,789 |
| 2026-03-13 | 8,630.00 | 8,840.00 | 8,600.00 | 8,760.00 | 7,936.79 | 18,255 |
| 2026-03-12 | 8,630.00 | 8,780.00 | 8,580.00 | 8,700.00 | 7,882.43 | 9,777 |
| 2026-03-11 | 8,530.00 | 8,680.00 | 8,460.00 | 8,630.00 | 7,819.01 | 14,588 |
| 2026-03-10 | 8,420.00 | 8,530.00 | 8,420.00 | 8,450.00 | 7,655.92 | 9,327 |
| 2026-03-09 | 8,400.00 | 8,470.00 | 8,260.00 | 8,420.00 | 7,628.74 | 16,358 |
| 2026-03-06 | 8,520.00 | 8,560.00 | 8,380.00 | 8,500.00 | 7,701.22 | 25,544 |
| 2026-03-05 | 8,370.00 | 8,580.00 | 8,360.00 | 8,580.00 | 7,773.71 | 19,843 |
| 2026-03-04 | 8,490.00 | 8,590.00 | 8,150.00 | 8,170.00 | 7,402.24 | 42,656 |
| 2026-03-03 | 8,530.00 | 8,740.00 | 8,530.00 | 8,590.00 | 7,782.77 | 16,283 |
| 2026-02-27 | 8,810.00 | 8,810.00 | 8,650.00 | 8,790.00 | 7,963.97 | 24,878 |
| 2026-02-26 | 8,740.00 | 8,800.00 | 8,650.00 | 8,780.00 | 7,954.91 | 23,719 |
| 2026-02-25 | 8,650.00 | 8,810.00 | 8,630.00 | 8,740.00 | 7,918.67 | 17,531 |
| 2026-02-24 | 8,640.00 | 8,660.00 | 8,570.00 | 8,650.00 | 7,837.13 | 26,067 |
| 2026-02-23 | 8,730.00 | 8,800.00 | 8,660.00 | 8,720.00 | 7,900.55 | 40,565 |
| 2026-02-20 | 8,720.00 | 8,780.00 | 8,660.00 | 8,700.00 | 7,882.43 | 25,851 |
| 2026-02-19 | 8,700.00 | 8,720.00 | 8,590.00 | 8,720.00 | 7,900.55 | 23,507 |
| 2026-02-13 | 8,730.00 | 8,740.00 | 8,600.00 | 8,640.00 | 7,828.07 | 28,944 |
| 2026-02-12 | 8,670.00 | 8,730.00 | 8,530.00 | 8,730.00 | 7,909.61 | 27,208 |
| 2026-02-11 | 8,550.00 | 8,690.00 | 8,550.00 | 8,690.00 | 7,873.37 | 24,107 |
| 2026-02-10 | 8,430.00 | 8,540.00 | 8,400.00 | 8,540.00 | 7,737.47 | 22,239 |
| 2026-02-09 | 8,400.00 | 8,440.00 | 8,330.00 | 8,390.00 | 7,601.56 | 30,505 |
| 2026-02-06 | 8,270.00 | 8,350.00 | 8,110.00 | 8,350.00 | 7,565.32 | 30,451 |
| 2026-02-05 | 8,270.00 | 8,390.00 | 8,200.00 | 8,350.00 | 7,565.32 | 57,408 |
| 2026-02-04 | 8,140.00 | 8,230.00 | 8,120.00 | 8,170.00 | 7,402.24 | 34,138 |
| 2026-02-03 | 8,170.00 | 8,170.00 | 8,120.00 | 8,170.00 | 7,402.24 | 11,528 |
| 2026-02-02 | 8,220.00 | 8,220.00 | 8,130.00 | 8,140.00 | 7,375.06 | 31,275 |
| 2026-01-30 | 8,300.00 | 8,390.00 | 8,200.00 | 8,220.00 | 7,447.54 | 20,704 |
| 2026-01-29 | 8,220.00 | 8,300.00 | 8,150.00 | 8,300.00 | 7,520.02 | 22,924 |
| 2026-01-28 | 8,350.00 | 8,390.00 | 8,190.00 | 8,220.00 | 7,447.54 | 40,142 |
| 2026-01-27 | 8,330.00 | 8,380.00 | 8,330.00 | 8,350.00 | 7,565.32 | 10,348 |
| 2026-01-26 | 8,310.00 | 8,360.00 | 8,290.00 | 8,350.00 | 7,565.32 | 36,068 |
| 2026-01-23 | 8,280.00 | 8,330.00 | 8,240.00 | 8,310.00 | 7,529.08 | 7,581 |
| 2026-01-22 | 8,190.00 | 8,300.00 | 8,180.00 | 8,280.00 | 7,501.90 | 18,852 |
| 2026-01-21 | 8,350.00 | 8,350.00 | 8,100.00 | 8,240.00 | 7,465.66 | 59,723 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.