GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,270.00 | 8,380.00 | 8,230.00 | 8,350.00 | 7,565.32 | 6,937 |
| 2026-01-19 | 8,310.00 | 8,340.00 | 8,200.00 | 8,290.00 | 7,510.96 | 20,633 |
| 2026-01-16 | 8,310.00 | 8,350.00 | 8,280.00 | 8,350.00 | 7,565.32 | 8,701 |
| 2026-01-15 | 8,410.00 | 8,430.00 | 8,290.00 | 8,290.00 | 7,510.96 | 24,271 |
| 2026-01-14 | 8,280.00 | 8,420.00 | 8,280.00 | 8,420.00 | 7,628.74 | 4,516 |
| 2026-01-13 | 8,330.00 | 8,360.00 | 8,240.00 | 8,360.00 | 7,574.38 | 21,385 |
| 2026-01-12 | 8,350.00 | 8,420.00 | 8,250.00 | 8,330.00 | 7,547.20 | 37,442 |
| 2026-01-09 | 8,410.00 | 8,460.00 | 8,370.00 | 8,450.00 | 7,655.92 | 10,512 |
| 2026-01-08 | 8,370.00 | 8,440.00 | 8,350.00 | 8,380.00 | 7,592.50 | 17,571 |
| 2026-01-07 | 8,480.00 | 8,480.00 | 8,340.00 | 8,370.00 | 7,583.44 | 9,780 |
| 2026-01-06 | 8,540.00 | 8,540.00 | 8,340.00 | 8,400.00 | 7,610.62 | 14,146 |
| 2026-01-05 | 8,490.00 | 8,550.00 | 8,350.00 | 8,390.00 | 7,601.56 | 38,103 |
| 2026-01-02 | 8,770.00 | 8,770.00 | 8,520.00 | 8,520.00 | 7,719.35 | 37,230 |
| 2025-12-30 | 8,630.00 | 8,760.00 | 8,570.00 | 8,760.00 | 7,936.79 | 10,963 |
| 2025-12-29 | 8,660.00 | 8,660.00 | 8,410.00 | 8,600.00 | 7,791.83 | 33,686 |
| 2025-12-26 | 8,700.00 | 8,730.00 | 8,550.00 | 8,630.00 | 7,819.01 | 34,334 |
| 2025-12-24 | 8,890.00 | 8,890.00 | 8,680.00 | 8,710.00 | 7,891.49 | 18,930 |
| 2025-12-23 | 8,850.00 | 8,930.00 | 8,670.00 | 8,790.00 | 7,963.97 | 34,916 |
| 2025-12-22 | 9,010.00 | 9,100.00 | 8,700.00 | 8,810.00 | 7,982.09 | 54,592 |
| 2025-12-19 | 9,070.00 | 9,090.00 | 8,990.00 | 9,040.00 | 8,190.48 | 12,976 |
| 2025-12-18 | 9,230.00 | 9,230.00 | 8,970.00 | 9,160.00 | 8,299.20 | 15,197 |
| 2025-12-17 | 9,220.00 | 9,220.00 | 8,980.00 | 9,150.00 | 8,290.14 | 27,829 |
| 2025-12-16 | 9,290.00 | 9,290.00 | 9,110.00 | 9,220.00 | 8,353.56 | 13,258 |
| 2025-12-15 | 9,170.00 | 9,250.00 | 9,100.00 | 9,250.00 | 8,380.74 | 15,526 |
| 2025-12-12 | 9,250.00 | 9,250.00 | 9,070.00 | 9,190.00 | 8,326.38 | 12,242 |
| 2025-12-11 | 9,140.00 | 9,240.00 | 8,970.00 | 9,190.00 | 8,326.38 | 26,282 |
| 2025-12-10 | 9,170.00 | 9,170.00 | 9,000.00 | 9,010.00 | 8,163.30 | 26,158 |
| 2025-12-09 | 9,070.00 | 9,150.00 | 9,040.00 | 9,130.00 | 8,272.02 | 12,594 |
| 2025-12-08 | 9,270.00 | 9,270.00 | 9,060.00 | 9,080.00 | 8,226.72 | 21,017 |
| 2025-12-05 | 9,300.00 | 9,300.00 | 9,140.00 | 9,220.00 | 8,353.56 | 13,418 |
| 2025-12-04 | 9,270.00 | 9,300.00 | 9,190.00 | 9,300.00 | 8,426.05 | 19,537 |
| 2025-12-03 | 9,240.00 | 9,390.00 | 9,200.00 | 9,290.00 | 8,416.99 | 17,296 |
| 2025-12-02 | 9,060.00 | 9,240.00 | 8,960.00 | 9,240.00 | 8,371.68 | 17,917 |
| 2025-12-01 | 8,960.00 | 9,100.00 | 8,890.00 | 9,050.00 | 8,199.54 | 26,557 |
| 2025-11-28 | 8,840.00 | 8,880.00 | 8,790.00 | 8,850.00 | 8,018.33 | 9,729 |
| 2025-11-27 | 8,990.00 | 8,990.00 | 8,710.00 | 8,800.00 | 7,973.03 | 21,205 |
| 2025-11-26 | 8,780.00 | 9,000.00 | 8,780.00 | 8,890.00 | 8,054.58 | 4,463 |
| 2025-11-25 | 8,950.00 | 9,040.00 | 8,710.00 | 8,860.00 | 8,027.39 | 7,204 |
| 2025-11-24 | 8,650.00 | 8,870.00 | 8,640.00 | 8,840.00 | 8,009.27 | 18,101 |
| 2025-11-21 | 8,600.00 | 8,770.00 | 8,600.00 | 8,650.00 | 7,837.13 | 21,342 |
| 2025-11-20 | 8,720.00 | 8,790.00 | 8,660.00 | 8,660.00 | 7,846.19 | 20,292 |
| 2025-11-19 | 8,690.00 | 8,740.00 | 8,540.00 | 8,690.00 | 7,873.37 | 23,831 |
| 2025-11-18 | 8,690.00 | 8,850.00 | 8,570.00 | 8,580.00 | 7,773.71 | 18,596 |
| 2025-11-17 | 9,040.00 | 9,040.00 | 8,620.00 | 8,690.00 | 7,873.37 | 25,071 |
| 2025-11-14 | 9,000.00 | 9,000.00 | 8,850.00 | 8,910.00 | 8,072.70 | 22,735 |
| 2025-11-13 | 9,080.00 | 9,080.00 | 8,930.00 | 8,950.00 | 8,108.94 | 19,883 |
| 2025-11-12 | 9,100.00 | 9,130.00 | 8,870.00 | 9,060.00 | 8,208.60 | 33,816 |
| 2025-11-11 | 9,000.00 | 9,120.00 | 8,890.00 | 9,100.00 | 8,244.84 | 27,024 |
| 2025-11-10 | 8,690.00 | 9,000.00 | 8,690.00 | 8,980.00 | 8,136.12 | 30,171 |
| 2025-11-07 | 8,700.00 | 8,700.00 | 8,550.00 | 8,690.00 | 7,873.37 | 11,866 |
| 2025-11-06 | 8,510.00 | 8,720.00 | 8,470.00 | 8,690.00 | 7,873.37 | 37,407 |
| 2025-11-05 | 8,640.00 | 8,680.00 | 8,350.00 | 8,510.00 | 7,710.29 | 50,800 |
| 2025-11-04 | 8,640.00 | 8,640.00 | 8,460.00 | 8,510.00 | 7,710.29 | 48,662 |
| 2025-11-03 | 8,500.00 | 8,730.00 | 8,480.00 | 8,660.00 | 7,846.19 | 34,198 |
| 2025-10-31 | 8,590.00 | 8,590.00 | 8,390.00 | 8,470.00 | 7,674.04 | 25,512 |
| 2025-10-30 | 8,670.00 | 8,670.00 | 8,470.00 | 8,520.00 | 7,719.35 | 32,080 |
| 2025-10-29 | 8,560.00 | 8,670.00 | 8,510.00 | 8,570.00 | 7,764.65 | 23,590 |
| 2025-10-28 | 8,540.00 | 8,590.00 | 8,450.00 | 8,560.00 | 7,755.59 | 32,171 |
| 2025-10-27 | 8,790.00 | 8,790.00 | 8,480.00 | 8,520.00 | 7,719.35 | 100,153 |
| 2025-10-24 | 8,780.00 | 8,820.00 | 8,680.00 | 8,790.00 | 7,963.97 | 17,289 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.