GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,650.00 | 8,820.00 | 8,640.00 | 8,780.00 | 7,954.91 | 15,417 |
| 2025-10-22 | 8,840.00 | 8,840.00 | 8,650.00 | 8,740.00 | 7,918.67 | 30,284 |
| 2025-10-21 | 8,710.00 | 8,780.00 | 8,700.00 | 8,740.00 | 7,918.67 | 13,876 |
| 2025-10-20 | 8,590.00 | 8,710.00 | 8,580.00 | 8,710.00 | 7,891.49 | 13,916 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.