GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,650.00 | 8,820.00 | 8,640.00 | 8,780.00 | 7,954.91 | 15,417 |
| 2025-10-22 | 8,840.00 | 8,840.00 | 8,650.00 | 8,740.00 | 7,918.67 | 30,284 |
| 2025-10-21 | 8,710.00 | 8,780.00 | 8,700.00 | 8,740.00 | 7,918.67 | 13,876 |
| 2025-10-20 | 8,590.00 | 8,710.00 | 8,580.00 | 8,710.00 | 7,891.49 | 13,916 |
| 2025-10-17 | 8,940.00 | 8,940.00 | 8,570.00 | 8,610.00 | 7,800.89 | 41,589 |
| 2025-10-16 | 8,770.00 | 8,890.00 | 8,750.00 | 8,820.00 | 7,991.15 | 7,680 |
| 2025-10-15 | 8,730.00 | 8,800.00 | 8,670.00 | 8,770.00 | 7,945.85 | 8,390 |
| 2025-10-14 | 8,720.00 | 8,860.00 | 8,640.00 | 8,730.00 | 7,909.61 | 12,498 |
| 2025-10-13 | 8,720.00 | 8,790.00 | 8,580.00 | 8,720.00 | 7,900.55 | 37,433 |
| 2025-10-10 | 8,750.00 | 8,830.00 | 8,690.00 | 8,720.00 | 7,900.55 | 47,387 |
| 2025-10-06 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 7,927.73 | 11,263 |
| 2025-10-02 | 8,800.00 | 8,810.00 | 8,750.00 | 8,760.00 | 7,936.79 | 11,263 |
| 2025-10-01 | 8,900.00 | 8,900.00 | 8,780.00 | 8,800.00 | 7,973.03 | 7,138 |
| 2025-09-30 | 8,920.00 | 8,940.00 | 8,710.00 | 8,900.00 | 8,063.64 | 17,431 |
| 2025-09-29 | 8,790.00 | 8,910.00 | 8,780.00 | 8,860.00 | 8,027.39 | 9,289 |
| 2025-09-26 | 8,850.00 | 8,870.00 | 8,700.00 | 8,790.00 | 7,963.97 | 19,905 |
| 2025-09-25 | 9,040.00 | 9,040.00 | 8,820.00 | 8,850.00 | 8,018.33 | 15,278 |
| 2025-09-24 | 9,200.00 | 9,200.00 | 9,000.00 | 9,040.00 | 8,190.48 | 24,521 |
| 2025-09-23 | 8,990.00 | 9,200.00 | 8,860.00 | 9,200.00 | 8,335.44 | 31,270 |
| 2025-09-22 | 8,870.00 | 8,900.00 | 8,840.00 | 8,880.00 | 8,045.51 | 14,770 |
| 2025-09-19 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,244.84 | 0 |
| 2025-09-18 | 9,050.00 | 9,140.00 | 8,920.00 | 9,100.00 | 8,244.84 | 45,387 |
| 2025-09-17 | 8,930.00 | 9,000.00 | 8,880.00 | 9,000.00 | 8,154.24 | 23,096 |
| 2025-09-16 | 9,200.00 | 9,200.00 | 8,950.00 | 8,980.00 | 8,136.12 | 25,850 |
| 2025-09-15 | 9,000.00 | 9,060.00 | 8,900.00 | 9,020.00 | 8,172.36 | 28,620 |
| 2025-09-12 | 9,140.00 | 9,140.00 | 8,970.00 | 9,000.00 | 8,154.24 | 23,717 |
| 2025-09-11 | 9,140.00 | 9,140.00 | 8,890.00 | 9,030.00 | 8,181.42 | 27,199 |
| 2025-09-10 | 9,050.00 | 9,070.00 | 8,950.00 | 9,000.00 | 8,154.24 | 23,870 |
| 2025-09-09 | 8,890.00 | 9,080.00 | 8,840.00 | 9,070.00 | 8,217.66 | 38,961 |
| 2025-09-08 | 8,750.00 | 8,890.00 | 8,710.00 | 8,870.00 | 8,036.45 | 19,055 |
| 2025-09-05 | 8,790.00 | 8,840.00 | 8,730.00 | 8,800.00 | 7,973.03 | 15,272 |
| 2025-09-04 | 8,770.00 | 8,990.00 | 8,770.00 | 8,790.00 | 7,963.97 | 14,306 |
| 2025-09-03 | 8,730.00 | 8,860.00 | 8,730.00 | 8,810.00 | 7,982.09 | 7,916 |
| 2025-09-02 | 8,800.00 | 8,850.00 | 8,710.00 | 8,800.00 | 7,973.03 | 14,161 |
| 2025-09-01 | 8,620.00 | 8,800.00 | 8,550.00 | 8,800.00 | 7,973.03 | 27,806 |
| 2025-08-29 | 8,460.00 | 8,570.00 | 8,460.00 | 8,560.00 | 7,755.59 | 8,941 |
| 2025-08-28 | 8,430.00 | 8,550.00 | 8,380.00 | 8,540.00 | 7,737.47 | 16,011 |
| 2025-08-27 | 8,510.00 | 8,510.00 | 8,360.00 | 8,430.00 | 7,637.80 | 28,080 |
| 2025-08-26 | 8,720.00 | 8,720.00 | 8,460.00 | 8,510.00 | 7,619.68 | 45,469 |
| 2025-08-25 | 8,610.00 | 8,730.00 | 8,550.00 | 8,670.00 | 7,762.94 | 46,480 |
| 2025-08-22 | 8,650.00 | 8,770.00 | 8,620.00 | 8,640.00 | 7,736.08 | 15,538 |
| 2025-08-21 | 8,670.00 | 8,770.00 | 8,590.00 | 8,650.00 | 7,745.04 | 75,381 |
| 2025-08-20 | 8,590.00 | 8,670.00 | 8,440.00 | 8,670.00 | 7,762.94 | 37,932 |
| 2025-08-19 | 8,880.00 | 8,880.00 | 8,570.00 | 8,590.00 | 7,691.31 | 99,324 |
| 2025-08-18 | 8,730.00 | 8,900.00 | 8,560.00 | 8,880.00 | 7,950.97 | 125,777 |
| 2025-08-14 | 8,400.00 | 9,480.00 | 8,320.00 | 8,770.00 | 7,852.48 | 1,007,846 |
| 2025-08-13 | 8,110.00 | 8,110.00 | 7,930.00 | 7,970.00 | 7,136.18 | 22,086 |
| 2025-08-12 | 8,280.00 | 8,280.00 | 7,960.00 | 7,960.00 | 7,127.22 | 24,911 |
| 2025-08-11 | 8,120.00 | 8,180.00 | 8,020.00 | 8,130.00 | 7,279.44 | 13,587 |
| 2025-08-08 | 8,170.00 | 8,170.00 | 8,050.00 | 8,120.00 | 7,270.48 | 7,908 |
| 2025-08-07 | 8,030.00 | 8,140.00 | 7,990.00 | 8,140.00 | 7,288.39 | 7,301 |
| 2025-08-06 | 8,050.00 | 8,110.00 | 7,980.00 | 8,020.00 | 7,180.95 | 17,799 |
| 2025-08-05 | 7,990.00 | 8,050.00 | 7,950.00 | 8,040.00 | 7,198.85 | 8,230 |
| 2025-08-04 | 7,820.00 | 7,950.00 | 7,770.00 | 7,940.00 | 7,109.32 | 7,077 |
| 2025-08-01 | 7,920.00 | 7,940.00 | 7,820.00 | 7,820.00 | 7,001.87 | 26,539 |
| 2025-07-31 | 7,930.00 | 8,060.00 | 7,850.00 | 8,030.00 | 7,189.90 | 20,743 |
| 2025-07-30 | 7,990.00 | 8,010.00 | 7,860.00 | 7,980.00 | 7,145.13 | 16,956 |
| 2025-07-29 | 7,810.00 | 7,920.00 | 7,700.00 | 7,850.00 | 7,028.73 | 38,323 |
| 2025-07-28 | 7,850.00 | 7,930.00 | 7,720.00 | 7,810.00 | 6,992.92 | 52,178 |
| 2025-07-25 | 7,950.00 | 8,060.00 | 7,860.00 | 7,900.00 | 7,073.50 | 27,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.