GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 8,280.00 | 8,280.00 | 7,940.00 | 7,940.00 | 7,109.32 | 43,553 |
| 2025-07-23 | 8,300.00 | 8,300.00 | 8,040.00 | 8,280.00 | 7,413.75 | 27,896 |
| 2025-07-22 | 8,420.00 | 8,420.00 | 8,220.00 | 8,220.00 | 7,360.02 | 23,545 |
| 2025-07-21 | 8,440.00 | 8,470.00 | 8,300.00 | 8,440.00 | 7,557.01 | 21,213 |
| 2025-07-18 | 8,590.00 | 8,600.00 | 8,240.00 | 8,360.00 | 7,485.38 | 50,654 |
| 2025-07-17 | 8,660.00 | 8,660.00 | 8,440.00 | 8,590.00 | 7,691.31 | 31,882 |
| 2025-07-16 | 8,680.00 | 8,700.00 | 8,500.00 | 8,580.00 | 7,682.36 | 22,905 |
| 2025-07-15 | 8,670.00 | 8,690.00 | 8,560.00 | 8,680.00 | 7,771.90 | 14,721 |
| 2025-07-14 | 8,670.00 | 8,740.00 | 8,540.00 | 8,670.00 | 7,762.94 | 32,684 |
| 2025-07-11 | 8,490.00 | 8,670.00 | 8,440.00 | 8,670.00 | 7,762.94 | 20,674 |
| 2025-07-10 | 8,400.00 | 8,500.00 | 8,310.00 | 8,490.00 | 7,601.77 | 20,791 |
| 2025-07-09 | 8,260.00 | 8,400.00 | 8,240.00 | 8,400.00 | 7,521.19 | 31,481 |
| 2025-07-08 | 8,100.00 | 8,260.00 | 8,040.00 | 8,260.00 | 7,395.84 | 20,181 |
| 2025-07-07 | 8,090.00 | 8,100.00 | 7,950.00 | 8,100.00 | 7,252.58 | 15,712 |
| 2025-07-04 | 8,120.00 | 8,120.00 | 7,950.00 | 8,060.00 | 7,216.76 | 25,046 |
| 2025-07-03 | 8,010.00 | 8,120.00 | 7,970.00 | 8,090.00 | 7,243.62 | 36,336 |
| 2025-07-02 | 7,990.00 | 7,990.00 | 7,780.00 | 7,990.00 | 7,154.08 | 22,500 |
| 2025-07-01 | 7,800.00 | 7,980.00 | 7,770.00 | 7,880.00 | 7,055.59 | 21,020 |
| 2025-06-30 | 7,690.00 | 7,820.00 | 7,690.00 | 7,770.00 | 6,957.10 | 17,818 |
| 2025-06-27 | 7,660.00 | 7,740.00 | 7,590.00 | 7,690.00 | 6,885.47 | 16,010 |
| 2025-06-26 | 7,800.00 | 7,900.00 | 7,580.00 | 7,650.00 | 6,849.66 | 32,393 |
| 2025-06-25 | 7,900.00 | 7,900.00 | 7,680.00 | 7,800.00 | 6,983.96 | 28,014 |
| 2025-06-24 | 7,750.00 | 7,820.00 | 7,710.00 | 7,780.00 | 6,966.06 | 19,349 |
| 2025-06-23 | 7,860.00 | 7,860.00 | 7,690.00 | 7,700.00 | 6,894.42 | 30,062 |
| 2025-06-20 | 7,800.00 | 7,910.00 | 7,770.00 | 7,860.00 | 7,037.69 | 14,243 |
| 2025-06-19 | 7,850.00 | 7,940.00 | 7,710.00 | 7,800.00 | 6,983.96 | 39,232 |
| 2025-06-18 | 7,810.00 | 7,810.00 | 7,690.00 | 7,740.00 | 6,930.24 | 18,397 |
| 2025-06-17 | 7,780.00 | 7,830.00 | 7,660.00 | 7,810.00 | 6,992.92 | 29,442 |
| 2025-06-16 | 7,800.00 | 7,820.00 | 7,650.00 | 7,780.00 | 6,966.06 | 11,565 |
| 2025-06-13 | 7,820.00 | 7,860.00 | 7,690.00 | 7,750.00 | 6,939.19 | 27,306 |
| 2025-06-12 | 7,710.00 | 7,860.00 | 7,710.00 | 7,820.00 | 7,001.87 | 22,388 |
| 2025-06-11 | 7,790.00 | 7,790.00 | 7,630.00 | 7,710.00 | 6,903.38 | 19,168 |
| 2025-06-10 | 7,640.00 | 7,740.00 | 7,640.00 | 7,700.00 | 6,894.42 | 24,406 |
| 2025-06-09 | 7,490.00 | 7,660.00 | 7,400.00 | 7,640.00 | 6,840.70 | 37,817 |
| 2025-06-05 | 7,430.00 | 7,440.00 | 7,330.00 | 7,390.00 | 6,616.86 | 18,360 |
| 2025-06-04 | 7,200.00 | 7,430.00 | 7,130.00 | 7,430.00 | 6,652.67 | 32,304 |
| 2025-06-02 | 7,210.00 | 7,260.00 | 7,140.00 | 7,200.00 | 6,446.73 | 21,109 |
| 2025-05-30 | 7,160.00 | 7,230.00 | 7,130.00 | 7,210.00 | 6,455.69 | 26,171 |
| 2025-05-29 | 7,180.00 | 7,200.00 | 7,120.00 | 7,180.00 | 6,428.83 | 28,730 |
| 2025-05-28 | 7,100.00 | 7,170.00 | 7,090.00 | 7,130.00 | 6,384.06 | 24,346 |
| 2025-05-27 | 7,120.00 | 7,150.00 | 7,070.00 | 7,100.00 | 6,357.20 | 9,390 |
| 2025-05-26 | 7,080.00 | 7,140.00 | 7,080.00 | 7,120.00 | 6,375.10 | 25,814 |
| 2025-05-23 | 7,090.00 | 7,100.00 | 7,020.00 | 7,080.00 | 6,339.29 | 20,406 |
| 2025-05-22 | 7,040.00 | 7,090.00 | 7,000.00 | 7,050.00 | 6,312.43 | 18,956 |
| 2025-05-21 | 7,020.00 | 7,080.00 | 7,000.00 | 7,040.00 | 6,303.47 | 22,951 |
| 2025-05-20 | 7,020.00 | 7,100.00 | 6,970.00 | 7,020.00 | 6,285.57 | 18,199 |
| 2025-05-19 | 7,000.00 | 7,130.00 | 6,970.00 | 7,020.00 | 6,285.57 | 30,034 |
| 2025-05-16 | 7,110.00 | 7,110.00 | 7,010.00 | 7,030.00 | 6,294.52 | 26,952 |
| 2025-05-15 | 7,140.00 | 7,180.00 | 7,070.00 | 7,110.00 | 6,366.15 | 18,829 |
| 2025-05-14 | 7,100.00 | 7,150.00 | 7,050.00 | 7,150.00 | 6,401.97 | 16,647 |
| 2025-05-13 | 7,120.00 | 7,190.00 | 7,040.00 | 7,080.00 | 6,339.29 | 25,064 |
| 2025-05-12 | 7,220.00 | 7,260.00 | 7,110.00 | 7,120.00 | 6,375.10 | 43,061 |
| 2025-05-09 | 7,280.00 | 7,290.00 | 7,180.00 | 7,280.00 | 6,518.37 | 19,482 |
| 2025-05-08 | 7,230.00 | 7,300.00 | 7,210.00 | 7,280.00 | 6,518.37 | 7,963 |
| 2025-05-07 | 7,120.00 | 7,250.00 | 7,080.00 | 7,230.00 | 6,473.60 | 17,413 |
| 2025-05-02 | 7,070.00 | 7,190.00 | 7,050.00 | 7,150.00 | 6,401.97 | 10,398 |
| 2025-04-30 | 7,070.00 | 7,140.00 | 7,040.00 | 7,090.00 | 6,348.24 | 9,922 |
| 2025-04-29 | 7,080.00 | 7,130.00 | 7,030.00 | 7,070.00 | 6,330.34 | 9,553 |
| 2025-04-28 | 7,090.00 | 7,130.00 | 7,040.00 | 7,110.00 | 6,366.15 | 9,757 |
| 2025-04-25 | 7,000.00 | 7,070.00 | 6,980.00 | 7,040.00 | 6,303.47 | 14,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.