GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 7,010.00 | 7,080.00 | 6,960.00 | 7,000.00 | 6,267.66 | 6,642 |
| 2025-04-23 | 6,980.00 | 7,080.00 | 6,970.00 | 7,020.00 | 6,285.57 | 10,426 |
| 2025-04-22 | 7,070.00 | 7,080.00 | 6,960.00 | 7,020.00 | 6,285.57 | 9,531 |
| 2025-04-21 | 6,980.00 | 7,050.00 | 6,960.00 | 7,010.00 | 6,276.61 | 13,977 |
| 2025-04-18 | 6,950.00 | 6,990.00 | 6,820.00 | 6,980.00 | 6,249.75 | 37,568 |
| 2025-04-17 | 6,820.00 | 6,890.00 | 6,820.00 | 6,860.00 | 6,142.31 | 9,980 |
| 2025-04-16 | 6,900.00 | 6,900.00 | 6,820.00 | 6,820.00 | 6,106.49 | 8,189 |
| 2025-04-15 | 6,840.00 | 6,890.00 | 6,840.00 | 6,890.00 | 6,169.17 | 5,051 |
| 2025-04-14 | 6,880.00 | 6,900.00 | 6,830.00 | 6,880.00 | 6,160.21 | 13,401 |
| 2025-04-11 | 6,850.00 | 6,880.00 | 6,770.00 | 6,880.00 | 6,160.21 | 9,220 |
| 2025-04-10 | 6,780.00 | 6,840.00 | 6,720.00 | 6,840.00 | 6,124.40 | 11,652 |
| 2025-04-09 | 6,770.00 | 6,880.00 | 6,610.00 | 6,650.00 | 5,954.28 | 25,334 |
| 2025-04-08 | 6,700.00 | 6,780.00 | 6,690.00 | 6,770.00 | 6,061.72 | 14,438 |
| 2025-04-07 | 6,820.00 | 6,820.00 | 6,620.00 | 6,650.00 | 5,954.28 | 61,474 |
| 2025-04-04 | 6,800.00 | 6,840.00 | 6,770.00 | 6,820.00 | 6,106.49 | 42,084 |
| 2025-04-03 | 6,760.00 | 6,860.00 | 6,760.00 | 6,810.00 | 6,097.54 | 14,336 |
| 2025-04-02 | 6,800.00 | 6,860.00 | 6,740.00 | 6,820.00 | 6,106.49 | 17,215 |
| 2025-04-01 | 6,660.00 | 6,780.00 | 6,660.00 | 6,780.00 | 6,070.68 | 42,241 |
| 2025-03-31 | 6,700.00 | 6,740.00 | 6,620.00 | 6,660.00 | 5,963.23 | 22,334 |
| 2025-03-28 | 6,680.00 | 6,710.00 | 6,660.00 | 6,700.00 | 5,999.04 | 13,224 |
| 2025-03-27 | 6,690.00 | 6,750.00 | 6,600.00 | 6,700.00 | 5,999.04 | 28,252 |
| 2025-03-26 | 6,690.00 | 6,690.00 | 6,630.00 | 6,650.00 | 5,954.28 | 15,255 |
| 2025-03-25 | 6,670.00 | 6,710.00 | 6,620.00 | 6,640.00 | 5,945.32 | 24,764 |
| 2025-03-24 | 6,640.00 | 6,690.00 | 6,610.00 | 6,650.00 | 5,954.28 | 20,866 |
| 2025-03-21 | 6,600.00 | 6,670.00 | 6,600.00 | 6,640.00 | 5,945.32 | 22,868 |
| 2025-03-20 | 6,750.00 | 6,760.00 | 6,590.00 | 6,640.00 | 5,945.32 | 30,603 |
| 2025-03-19 | 6,700.00 | 6,760.00 | 6,690.00 | 6,720.00 | 6,016.95 | 52,363 |
| 2025-03-18 | 6,700.00 | 6,780.00 | 6,560.00 | 6,700.00 | 5,999.04 | 143,010 |
| 2025-03-17 | 7,200.00 | 7,270.00 | 7,170.00 | 7,170.00 | 5,927.41 | 94,066 |
| 2025-03-14 | 7,280.00 | 7,310.00 | 7,210.00 | 7,270.00 | 6,010.08 | 43,623 |
| 2025-03-13 | 7,260.00 | 7,330.00 | 7,260.00 | 7,280.00 | 6,018.35 | 23,091 |
| 2025-03-12 | 7,300.00 | 7,310.00 | 7,240.00 | 7,280.00 | 6,018.35 | 9,146 |
| 2025-03-11 | 7,310.00 | 7,330.00 | 7,270.00 | 7,270.00 | 6,010.08 | 34,312 |
| 2025-03-10 | 7,310.00 | 7,350.00 | 7,270.00 | 7,340.00 | 6,067.95 | 121,257 |
| 2025-03-07 | 7,280.00 | 7,340.00 | 7,240.00 | 7,300.00 | 6,034.89 | 34,908 |
| 2025-03-06 | 7,260.00 | 7,290.00 | 7,240.00 | 7,280.00 | 6,018.35 | 7,663 |
| 2025-03-05 | 7,160.00 | 7,280.00 | 7,160.00 | 7,240.00 | 5,985.28 | 13,975 |
| 2025-03-04 | 7,160.00 | 7,220.00 | 7,060.00 | 7,220.00 | 5,968.75 | 26,481 |
| 2025-02-28 | 7,250.00 | 7,250.00 | 7,090.00 | 7,170.00 | 5,927.41 | 19,428 |
| 2025-02-27 | 7,290.00 | 7,320.00 | 7,180.00 | 7,260.00 | 6,001.82 | 23,912 |
| 2025-02-26 | 7,190.00 | 7,320.00 | 7,190.00 | 7,300.00 | 6,034.89 | 23,427 |
| 2025-02-25 | 7,170.00 | 7,230.00 | 7,150.00 | 7,210.00 | 5,960.48 | 30,725 |
| 2025-02-24 | 7,170.00 | 7,190.00 | 7,150.00 | 7,170.00 | 5,927.41 | 6,432 |
| 2025-02-21 | 7,140.00 | 7,200.00 | 7,130.00 | 7,170.00 | 5,927.41 | 32,877 |
| 2025-02-20 | 7,120.00 | 7,160.00 | 7,070.00 | 7,140.00 | 5,902.61 | 10,784 |
| 2025-02-19 | 7,100.00 | 7,160.00 | 7,030.00 | 7,130.00 | 5,894.35 | 29,901 |
| 2025-02-18 | 7,090.00 | 7,150.00 | 7,040.00 | 7,110.00 | 5,877.81 | 30,149 |
| 2025-02-17 | 6,980.00 | 7,110.00 | 6,960.00 | 7,110.00 | 5,877.81 | 70,675 |
| 2025-02-14 | 6,870.00 | 6,970.00 | 6,870.00 | 6,960.00 | 5,753.81 | 16,885 |
| 2025-02-13 | 6,870.00 | 6,930.00 | 6,830.00 | 6,920.00 | 5,720.74 | 43,112 |
| 2025-02-12 | 6,920.00 | 6,920.00 | 6,800.00 | 6,870.00 | 5,679.41 | 16,376 |
| 2025-02-11 | 6,910.00 | 6,940.00 | 6,850.00 | 6,860.00 | 5,671.14 | 30,996 |
| 2025-02-10 | 6,860.00 | 6,900.00 | 6,840.00 | 6,900.00 | 5,704.21 | 32,404 |
| 2025-02-07 | 6,870.00 | 6,890.00 | 6,810.00 | 6,870.00 | 5,679.41 | 30,912 |
| 2025-02-06 | 6,890.00 | 6,900.00 | 6,780.00 | 6,880.00 | 5,687.67 | 43,696 |
| 2025-02-05 | 6,660.00 | 6,900.00 | 6,650.00 | 6,900.00 | 5,704.21 | 187,820 |
| 2025-02-04 | 6,400.00 | 6,650.00 | 6,400.00 | 6,650.00 | 5,497.53 | 31,606 |
| 2025-02-03 | 6,410.00 | 6,440.00 | 6,320.00 | 6,410.00 | 5,299.13 | 34,221 |
| 2025-01-31 | 6,370.00 | 6,420.00 | 6,350.00 | 6,410.00 | 5,299.13 | 10,207 |
| 2025-01-24 | 6,380.00 | 6,390.00 | 6,350.00 | 6,370.00 | 5,266.06 | 4,937 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.