GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 6,350.00 | 6,380.00 | 6,350.00 | 6,350.00 | 5,249.52 | 5,159 |
| 2025-01-22 | 6,380.00 | 6,400.00 | 6,370.00 | 6,380.00 | 5,274.32 | 5,309 |
| 2025-01-21 | 6,380.00 | 6,380.00 | 6,350.00 | 6,380.00 | 5,274.32 | 6,134 |
| 2025-01-20 | 6,350.00 | 6,390.00 | 6,340.00 | 6,350.00 | 5,249.52 | 3,024 |
| 2025-01-17 | 6,370.00 | 6,370.00 | 6,330.00 | 6,350.00 | 5,249.52 | 6,409 |
| 2025-01-16 | 6,400.00 | 6,470.00 | 6,330.00 | 6,370.00 | 5,266.06 | 35,753 |
| 2025-01-15 | 6,300.00 | 6,330.00 | 6,270.00 | 6,330.00 | 5,232.99 | 1,893 |
| 2025-01-14 | 6,330.00 | 6,330.00 | 6,270.00 | 6,300.00 | 5,208.19 | 2,436 |
| 2025-01-13 | 6,330.00 | 6,330.00 | 6,280.00 | 6,320.00 | 5,224.72 | 2,002 |
| 2025-01-10 | 6,330.00 | 6,330.00 | 6,280.00 | 6,320.00 | 5,224.72 | 1,873 |
| 2025-01-09 | 6,330.00 | 6,330.00 | 6,280.00 | 6,330.00 | 5,232.99 | 5,009 |
| 2025-01-08 | 6,320.00 | 6,330.00 | 6,270.00 | 6,330.00 | 5,232.99 | 5,394 |
| 2025-01-07 | 6,280.00 | 6,370.00 | 6,280.00 | 6,310.00 | 5,216.46 | 3,818 |
| 2025-01-06 | 6,340.00 | 6,340.00 | 6,250.00 | 6,300.00 | 5,208.19 | 15,011 |
| 2025-01-03 | 6,350.00 | 6,350.00 | 6,270.00 | 6,270.00 | 5,183.39 | 6,677 |
| 2025-01-02 | 6,340.00 | 6,340.00 | 6,270.00 | 6,320.00 | 5,224.72 | 18,312 |
| 2024-12-30 | 6,390.00 | 6,390.00 | 6,260.00 | 6,340.00 | 5,241.26 | 9,552 |
| 2024-12-27 | 6,300.00 | 6,340.00 | 6,250.00 | 6,300.00 | 5,208.19 | 34,742 |
| 2024-12-26 | 6,380.00 | 6,410.00 | 6,360.00 | 6,410.00 | 5,299.13 | 13,310 |
| 2024-12-24 | 6,440.00 | 6,440.00 | 6,370.00 | 6,400.00 | 5,290.86 | 16,175 |
| 2024-12-23 | 6,420.00 | 6,450.00 | 6,370.00 | 6,430.00 | 5,315.66 | 13,564 |
| 2024-12-20 | 6,430.00 | 6,430.00 | 6,340.00 | 6,410.00 | 5,299.13 | 4,819 |
| 2024-12-19 | 6,400.00 | 6,410.00 | 6,360.00 | 6,410.00 | 5,299.13 | 7,705 |
| 2024-12-18 | 6,430.00 | 6,430.00 | 6,350.00 | 6,420.00 | 5,307.39 | 2,494 |
| 2024-12-17 | 6,420.00 | 6,420.00 | 6,360.00 | 6,400.00 | 5,290.86 | 3,205 |
| 2024-12-16 | 6,390.00 | 6,420.00 | 6,360.00 | 6,400.00 | 5,290.86 | 6,066 |
| 2024-12-13 | 6,400.00 | 6,400.00 | 6,330.00 | 6,390.00 | 5,282.59 | 6,140 |
| 2024-12-12 | 6,340.00 | 6,460.00 | 6,290.00 | 6,350.00 | 5,249.52 | 11,551 |
| 2024-12-11 | 6,270.00 | 6,370.00 | 6,270.00 | 6,340.00 | 5,241.26 | 7,531 |
| 2024-12-10 | 6,170.00 | 6,310.00 | 6,160.00 | 6,270.00 | 5,183.39 | 8,856 |
| 2024-12-09 | 6,310.00 | 6,310.00 | 6,150.00 | 6,160.00 | 5,092.45 | 31,285 |
| 2024-12-06 | 6,390.00 | 6,390.00 | 6,330.00 | 6,360.00 | 5,257.79 | 14,289 |
| 2024-12-05 | 6,340.00 | 6,410.00 | 6,330.00 | 6,370.00 | 5,266.06 | 8,841 |
| 2024-12-04 | 6,320.00 | 6,450.00 | 6,320.00 | 6,370.00 | 5,266.06 | 30,382 |
| 2024-12-03 | 6,430.00 | 6,450.00 | 6,400.00 | 6,440.00 | 5,323.93 | 8,532 |
| 2024-12-02 | 6,460.00 | 6,460.00 | 6,390.00 | 6,430.00 | 5,315.66 | 6,127 |
| 2024-11-29 | 6,410.00 | 6,430.00 | 6,380.00 | 6,410.00 | 5,299.13 | 21,009 |
| 2024-11-28 | 6,430.00 | 6,440.00 | 6,400.00 | 6,420.00 | 5,307.39 | 5,530 |
| 2024-11-27 | 6,420.00 | 6,440.00 | 6,380.00 | 6,420.00 | 5,307.39 | 8,986 |
| 2024-11-26 | 6,390.00 | 6,440.00 | 6,380.00 | 6,430.00 | 5,315.66 | 23,894 |
| 2024-11-25 | 6,430.00 | 6,430.00 | 6,410.00 | 6,410.00 | 5,299.13 | 6,325 |
| 2024-11-22 | 6,420.00 | 6,420.00 | 6,380.00 | 6,390.00 | 5,282.59 | 2,598 |
| 2024-11-21 | 6,400.00 | 6,430.00 | 6,400.00 | 6,410.00 | 5,299.13 | 9,771 |
| 2024-11-20 | 6,410.00 | 6,420.00 | 6,370.00 | 6,410.00 | 5,299.13 | 4,353 |
| 2024-11-19 | 6,370.00 | 6,440.00 | 6,360.00 | 6,410.00 | 5,299.13 | 13,812 |
| 2024-11-18 | 6,360.00 | 6,460.00 | 6,360.00 | 6,420.00 | 5,307.39 | 22,231 |
| 2024-11-15 | 6,310.00 | 6,370.00 | 6,280.00 | 6,360.00 | 5,257.79 | 9,996 |
| 2024-11-14 | 6,510.00 | 6,510.00 | 6,310.00 | 6,310.00 | 5,216.46 | 7,153 |
| 2024-11-13 | 6,390.00 | 6,410.00 | 6,310.00 | 6,310.00 | 5,216.46 | 12,350 |
| 2024-11-12 | 6,520.00 | 6,520.00 | 6,360.00 | 6,390.00 | 5,282.59 | 37,428 |
| 2024-11-11 | 6,540.00 | 6,550.00 | 6,450.00 | 6,520.00 | 5,390.06 | 10,674 |
| 2024-11-08 | 6,450.00 | 6,540.00 | 6,420.00 | 6,540.00 | 5,406.60 | 10,577 |
| 2024-11-07 | 6,480.00 | 6,520.00 | 6,450.00 | 6,450.00 | 5,332.19 | 3,645 |
| 2024-11-06 | 6,480.00 | 6,500.00 | 6,450.00 | 6,450.00 | 5,332.19 | 4,715 |
| 2024-11-05 | 6,480.00 | 6,500.00 | 6,440.00 | 6,480.00 | 5,356.99 | 5,508 |
| 2024-11-04 | 6,420.00 | 6,500.00 | 6,410.00 | 6,480.00 | 5,356.99 | 6,364 |
| 2024-11-01 | 6,380.00 | 6,460.00 | 6,360.00 | 6,420.00 | 5,307.39 | 9,079 |
| 2024-10-31 | 6,370.00 | 6,450.00 | 6,350.00 | 6,430.00 | 5,315.66 | 16,215 |
| 2024-10-30 | 6,400.00 | 6,430.00 | 6,380.00 | 6,390.00 | 5,282.59 | 3,706 |
| 2024-10-29 | 6,400.00 | 6,400.00 | 6,370.00 | 6,400.00 | 5,290.86 | 2,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.