GIIR Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6,380.00 | 6,400.00 | 6,380.00 | 6,400.00 | 5,290.86 | 5,545 |
| 2024-10-25 | 6,410.00 | 6,420.00 | 6,380.00 | 6,380.00 | 5,274.32 | 4,744 |
| 2024-10-24 | 6,420.00 | 6,430.00 | 6,350.00 | 6,410.00 | 5,299.13 | 10,223 |
| 2024-10-23 | 6,490.00 | 6,490.00 | 6,360.00 | 6,430.00 | 5,315.66 | 21,707 |
| 2024-10-22 | 6,390.00 | 6,460.00 | 6,380.00 | 6,390.00 | 5,282.59 | 13,509 |
| 2024-10-21 | 6,420.00 | 6,430.00 | 6,390.00 | 6,390.00 | 5,282.59 | 9,184 |
| 2024-10-18 | 6,450.00 | 6,450.00 | 6,390.00 | 6,420.00 | 5,307.39 | 13,798 |
| 2024-10-17 | 6,430.00 | 6,450.00 | 6,390.00 | 6,450.00 | 5,332.19 | 10,288 |
| 2024-10-16 | 6,440.00 | 6,440.00 | 6,380.00 | 6,400.00 | 5,290.86 | 2,539 |
| 2024-10-15 | 6,400.00 | 6,440.00 | 6,390.00 | 6,390.00 | 5,282.59 | 3,625 |
| 2024-10-14 | 6,420.00 | 6,450.00 | 6,380.00 | 6,400.00 | 5,290.86 | 9,374 |
| 2024-10-11 | 6,430.00 | 6,430.00 | 6,410.00 | 6,430.00 | 5,315.66 | 8,527 |
| 2024-10-10 | 6,380.00 | 6,410.00 | 6,380.00 | 6,410.00 | 5,299.13 | 7,901 |
| 2024-10-08 | 6,360.00 | 6,380.00 | 6,340.00 | 6,380.00 | 5,274.32 | 5,032 |
| 2024-10-07 | 6,390.00 | 6,390.00 | 6,340.00 | 6,370.00 | 5,266.06 | 20,838 |
| 2024-10-04 | 6,390.00 | 6,410.00 | 6,360.00 | 6,380.00 | 5,274.32 | 15,397 |
| 2024-10-02 | 6,390.00 | 6,390.00 | 6,350.00 | 6,360.00 | 5,257.79 | 6,011 |
| 2024-09-30 | 6,390.00 | 6,390.00 | 6,340.00 | 6,390.00 | 5,282.59 | 19,922 |
| 2024-09-27 | 6,360.00 | 6,400.00 | 6,330.00 | 6,390.00 | 5,282.59 | 19,633 |
| 2024-09-26 | 6,350.00 | 6,370.00 | 6,350.00 | 6,360.00 | 5,257.79 | 8,648 |
| 2024-09-25 | 6,390.00 | 6,390.00 | 6,360.00 | 6,370.00 | 5,266.06 | 5,854 |
| 2024-09-24 | 6,400.00 | 6,400.00 | 6,360.00 | 6,390.00 | 5,282.59 | 2,315 |
| 2024-09-23 | 6,390.00 | 6,400.00 | 6,350.00 | 6,400.00 | 5,290.86 | 13,972 |
| 2024-09-20 | 6,380.00 | 6,390.00 | 6,380.00 | 6,380.00 | 5,274.32 | 5,705 |
| 2024-09-19 | 6,380.00 | 6,390.00 | 6,330.00 | 6,380.00 | 5,274.32 | 14,922 |
| 2024-09-13 | 6,310.00 | 6,390.00 | 6,300.00 | 6,390.00 | 5,282.59 | 7,472 |
| 2024-09-12 | 6,330.00 | 6,350.00 | 6,310.00 | 6,310.00 | 5,216.46 | 2,377 |
| 2024-09-11 | 6,320.00 | 6,340.00 | 6,280.00 | 6,310.00 | 5,216.46 | 7,553 |
| 2024-09-10 | 6,310.00 | 6,380.00 | 6,280.00 | 6,320.00 | 5,224.72 | 11,916 |
| 2024-09-09 | 6,330.00 | 6,330.00 | 6,250.00 | 6,320.00 | 5,224.72 | 10,617 |
| 2024-09-06 | 6,380.00 | 6,380.00 | 6,340.00 | 6,340.00 | 5,241.26 | 4,376 |
| 2024-09-05 | 6,400.00 | 6,400.00 | 6,350.00 | 6,380.00 | 5,274.32 | 7,895 |
| 2024-09-04 | 6,340.00 | 6,370.00 | 6,300.00 | 6,350.00 | 5,249.52 | 6,742 |
| 2024-09-03 | 6,370.00 | 6,380.00 | 6,350.00 | 6,380.00 | 5,274.32 | 2,657 |
| 2024-09-02 | 6,340.00 | 6,370.00 | 6,340.00 | 6,350.00 | 5,249.52 | 17,685 |
| 2024-08-30 | 6,340.00 | 6,370.00 | 6,330.00 | 6,350.00 | 5,249.52 | 4,393 |
| 2024-08-29 | 6,340.00 | 6,380.00 | 6,330.00 | 6,350.00 | 5,249.52 | 3,972 |
| 2024-08-28 | 6,420.00 | 6,420.00 | 6,320.00 | 6,380.00 | 5,274.32 | 12,635 |
| 2024-08-27 | 6,380.00 | 6,390.00 | 6,340.00 | 6,360.00 | 5,257.79 | 7,649 |
| 2024-08-26 | 6,310.00 | 6,360.00 | 6,310.00 | 6,360.00 | 5,257.79 | 8,842 |
| 2024-08-23 | 6,260.00 | 6,360.00 | 6,260.00 | 6,360.00 | 5,257.79 | 20,973 |
| 2024-08-22 | 6,300.00 | 6,320.00 | 6,270.00 | 6,290.00 | 5,199.92 | 4,840 |
| 2024-08-21 | 6,280.00 | 6,340.00 | 6,270.00 | 6,280.00 | 5,191.65 | 21,802 |
| 2024-08-20 | 6,240.00 | 6,340.00 | 6,240.00 | 6,330.00 | 5,232.99 | 12,307 |
| 2024-08-19 | 6,290.00 | 6,290.00 | 6,240.00 | 6,290.00 | 5,199.92 | 3,109 |
| 2024-08-16 | 6,250.00 | 6,280.00 | 6,240.00 | 6,270.00 | 5,183.39 | 12,152 |
| 2024-08-14 | 6,240.00 | 6,250.00 | 6,210.00 | 6,250.00 | 5,166.85 | 3,531 |
| 2024-08-13 | 6,210.00 | 6,240.00 | 6,180.00 | 6,240.00 | 5,158.59 | 12,820 |
| 2024-08-12 | 6,210.00 | 6,230.00 | 6,200.00 | 6,230.00 | 5,150.32 | 4,146 |
| 2024-08-09 | 6,220.00 | 6,240.00 | 6,160.00 | 6,230.00 | 5,150.32 | 7,773 |
| 2024-08-08 | 6,140.00 | 6,230.00 | 6,100.00 | 6,220.00 | 5,142.05 | 8,110 |
| 2024-08-07 | 6,080.00 | 6,180.00 | 6,070.00 | 6,160.00 | 5,092.45 | 20,010 |
| 2024-08-06 | 6,210.00 | 6,210.00 | 6,020.00 | 6,080.00 | 5,026.32 | 29,037 |
| 2024-08-05 | 6,160.00 | 6,170.00 | 5,950.00 | 6,010.00 | 4,968.45 | 59,011 |
| 2024-08-02 | 6,210.00 | 6,230.00 | 6,150.00 | 6,170.00 | 5,100.72 | 43,616 |
| 2024-08-01 | 6,340.00 | 6,340.00 | 6,190.00 | 6,240.00 | 5,158.59 | 73,263 |
| 2024-07-31 | 6,330.00 | 6,330.00 | 6,290.00 | 6,300.00 | 5,208.19 | 8,413 |
| 2024-07-30 | 6,320.00 | 6,320.00 | 6,280.00 | 6,290.00 | 5,199.92 | 1,914 |
| 2024-07-29 | 6,240.00 | 6,320.00 | 6,240.00 | 6,290.00 | 5,199.92 | 6,368 |
| 2024-07-26 | 6,260.00 | 6,280.00 | 6,220.00 | 6,270.00 | 5,183.39 | 11,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 300.0000 KRW |
| 2026-03-30 | 450.0000 KRW |
| 2025-08-27 | 100.0000 KRW |
| 2025-03-18 | 550.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.