Baiksan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10,130.00	10,250.00	9,620.00	9,800.00	9,575.64	34,928
2026-07-16	10,030.00	10,130.00	9,850.00	10,050.00	9,819.92	21,044
2026-07-15	9,850.00	10,050.00	9,740.00	9,920.00	9,692.89	13,818
2026-07-14	9,990.00	9,990.00	9,700.00	9,750.00	9,526.79	46,685
2026-07-13	10,000.00	10,230.00	9,680.00	9,990.00	9,761.29	15,226
2026-07-10	9,860.00	10,240.00	9,860.00	10,000.00	9,771.06	19,470
2026-07-09	10,390.00	10,390.00	9,840.00	9,860.00	9,634.27	18,364
2026-07-08	10,240.00	10,400.00	9,950.00	10,250.00	10,015.34	27,597
2026-07-07	10,330.00	10,330.00	9,980.00	10,250.00	10,015.34	16,236
2026-07-06	10,210.00	10,400.00	10,050.00	10,330.00	10,093.51	30,868
2026-07-03	10,150.00	10,260.00	9,960.00	10,190.00	9,956.71	16,123
2026-07-02	9,790.00	10,420.00	9,740.00	9,970.00	9,741.75	37,890
2026-07-01	9,550.00	9,990.00	9,470.00	9,990.00	9,761.29	26,806
2026-06-30	9,730.00	9,770.00	9,470.00	9,660.00	9,438.85	18,902
2026-06-29	9,210.00	9,670.00	9,070.00	9,670.00	9,448.62	21,494
2026-06-26	9,180.00	9,380.00	9,050.00	9,200.00	8,989.38	47,891
2026-06-25	9,720.00	9,720.00	9,360.00	9,380.00	9,165.26	20,772
2026-06-24	9,600.00	9,680.00	9,350.00	9,660.00	9,438.85	26,951
2026-06-23	9,990.00	9,990.00	9,620.00	9,650.00	9,429.08	47,248
2026-06-22	10,250.00	10,250.00	9,900.00	9,920.00	9,692.89	23,835
2026-06-19	10,300.00	10,300.00	10,000.00	10,150.00	9,917.63	20,990
2026-06-18	10,740.00	10,740.00	10,260.00	10,300.00	10,064.19	23,568
2026-06-17	10,690.00	10,850.00	10,560.00	10,650.00	10,406.18	65,333
2026-06-16	10,950.00	11,050.00	10,560.00	10,710.00	10,464.81	60,078
2026-06-15	10,720.00	10,950.00	10,700.00	10,940.00	10,689.54	13,962
2026-06-12	10,690.00	10,780.00	10,560.00	10,720.00	10,474.58	39,802
2026-06-11	10,440.00	10,670.00	10,300.00	10,620.00	10,376.87	31,504
2026-06-10	10,470.00	10,520.00	10,140.00	10,520.00	10,279.16	1
2026-06-09	9,900.00	10,600.00	9,900.00	10,550.00	10,308.47	21,638
2026-06-08	10,170.00	10,170.00	9,960.00	9,970.00	9,741.75	38,155
2026-06-05	10,210.00	10,450.00	10,120.00	10,270.00	10,034.88	23,016
2026-06-04	10,300.00	10,490.00	10,240.00	10,310.00	10,073.97	67,466
2026-06-02	10,410.00	10,590.00	10,160.00	10,400.00	10,161.90	52,947
2026-06-01	10,790.00	10,790.00	10,490.00	10,490.00	10,249.84	44,600
2026-05-29	10,660.00	10,850.00	10,600.00	10,600.00	10,357.33	48,802
2026-05-28	10,770.00	10,930.00	10,500.00	10,740.00	10,494.12	80,541
2026-05-27	11,150.00	11,190.00	10,620.00	10,770.00	10,523.43	104,336
2026-05-26	11,540.00	11,640.00	11,050.00	11,190.00	10,933.82	73,192
2026-05-22	11,400.00	11,730.00	11,260.00	11,600.00	11,334.43	28,214
2026-05-21	11,150.00	11,410.00	11,060.00	11,240.00	10,982.67	14,874
2026-05-20	11,450.00	11,450.00	10,860.00	11,100.00	10,845.88	47,093
2026-05-19	11,750.00	11,750.00	11,220.00	11,230.00	10,972.90	58,593
2026-05-18	11,600.00	11,680.00	11,180.00	11,580.00	11,314.89	45,302
2026-05-15	11,800.00	11,850.00	11,520.00	11,600.00	11,334.43	42,917
2026-05-14	11,440.00	11,790.00	11,360.00	11,650.00	11,383.29	74,873
2026-05-13	11,150.00	11,280.00	10,780.00	11,040.00	10,787.25	72,537
2026-05-12	11,400.00	11,450.00	10,920.00	11,040.00	10,787.25	72,758
2026-05-11	11,780.00	11,910.00	11,390.00	11,520.00	11,256.26	56,544
2026-05-08	11,670.00	11,900.00	11,670.00	11,770.00	11,500.54	40,040
2026-05-07	12,190.00	12,190.00	11,610.00	11,670.00	11,402.83	64,411
2026-05-06	12,390.00	12,390.00	11,900.00	11,950.00	11,676.42	69,692
2026-05-04	12,550.00	12,550.00	12,240.00	12,270.00	11,989.09	38,572
2026-04-30	12,670.00	12,670.00	12,340.00	12,400.00	12,116.12	55,305
2026-04-29	12,650.00	12,650.00	12,440.00	12,440.00	12,155.20	35,396
2026-04-28	12,600.00	12,780.00	12,570.00	12,600.00	12,311.54	34,152
2026-04-27	12,680.00	12,890.00	12,610.00	12,610.00	12,321.31	39,216
2026-04-24	12,710.00	12,930.00	12,570.00	12,730.00	12,438.56	27,381
2026-04-23	12,790.00	12,890.00	12,540.00	12,610.00	12,321.31	45,192
2026-04-22	12,960.00	12,960.00	12,700.00	12,750.00	12,458.10	37,048
2026-04-21	12,930.00	13,030.00	12,770.00	12,960.00	12,663.30	20,101

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	250.0000 KRW
2025-12-29	300.0000 KRW
2025-09-12	150.0000 KRW
2024-12-27	200.0000 KRW
2024-09-12	150.0000 KRW
2023-12-27	200.0000 KRW
2023-09-14	100.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.