Baiksan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,400.00 | 10,500.00 | 10,350.00 | 10,440.00 | 10,440.00 | 13,162 |
| 2026-10-15 | 10,350.00 | 10,390.00 | 10,170.00 | 10,390.00 | 10,390.00 | 10,376 |
| 2026-10-14 | 10,500.00 | 10,590.00 | 10,350.00 | 10,500.00 | 10,500.00 | 17,069 |
| 2026-10-13 | 10,240.00 | 10,500.00 | 10,140.00 | 10,500.00 | 10,500.00 | 17,966 |
| 2026-10-12 | 10,340.00 | 10,500.00 | 10,150.00 | 10,400.00 | 10,400.00 | 24,908 |
| 2026-10-08 | 10,380.00 | 10,490.00 | 10,240.00 | 10,340.00 | 10,340.00 | 15,600 |
| 2026-10-07 | 10,600.00 | 10,600.00 | 10,290.00 | 10,380.00 | 10,380.00 | 17,968 |
| 2026-10-06 | 10,570.00 | 10,610.00 | 10,380.00 | 10,600.00 | 10,600.00 | 30,064 |
| 2026-10-02 | 10,360.00 | 10,560.00 | 10,360.00 | 10,470.00 | 10,470.00 | 11,918 |
| 2026-10-01 | 10,570.00 | 10,570.00 | 10,320.00 | 10,460.00 | 10,460.00 | 14,909 |
| 2026-09-30 | 10,480.00 | 10,560.00 | 10,260.00 | 10,470.00 | 10,470.00 | 13,399 |
| 2026-09-29 | 10,490.00 | 10,500.00 | 10,200.00 | 10,350.00 | 10,350.00 | 23,581 |
| 2026-09-28 | 10,330.00 | 10,500.00 | 10,320.00 | 10,350.00 | 10,350.00 | 6,514 |
| 2026-09-23 | 10,390.00 | 10,500.00 | 10,300.00 | 10,370.00 | 10,370.00 | 4,505 |
| 2026-09-22 | 10,460.00 | 10,610.00 | 10,280.00 | 10,390.00 | 10,390.00 | 27,480 |
| 2026-09-21 | 10,750.00 | 10,750.00 | 10,400.00 | 10,600.00 | 10,600.00 | 9,390 |
| 2026-09-18 | 10,670.00 | 10,720.00 | 10,520.00 | 10,600.00 | 10,600.00 | 11,642 |
| 2026-09-17 | 10,560.00 | 10,720.00 | 10,470.00 | 10,670.00 | 10,670.00 | 7,620 |
| 2026-09-16 | 10,680.00 | 10,690.00 | 10,480.00 | 10,670.00 | 10,670.00 | 5,716 |
| 2026-09-15 | 10,980.00 | 10,980.00 | 10,510.00 | 10,580.00 | 10,580.00 | 20,846 |
| 2026-09-14 | 10,850.00 | 10,910.00 | 10,760.00 | 10,830.00 | 10,830.00 | 6,200 |
| 2026-09-11 | 10,770.00 | 11,000.00 | 10,710.00 | 10,920.00 | 10,670.00 | 19,764 |
| 2026-09-10 | 10,790.00 | 10,870.00 | 10,620.00 | 10,870.00 | 10,621.14 | 7,279 |
| 2026-09-09 | 10,760.00 | 10,880.00 | 10,680.00 | 10,700.00 | 10,455.04 | 10,914 |
| 2026-09-08 | 10,820.00 | 11,000.00 | 10,810.00 | 10,840.00 | 10,591.83 | 12,487 |
| 2026-09-07 | 11,380.00 | 11,380.00 | 10,710.00 | 10,920.00 | 10,670.00 | 7,456 |
| 2026-09-04 | 10,890.00 | 10,910.00 | 10,620.00 | 10,900.00 | 10,650.46 | 8,321 |
| 2026-09-03 | 10,830.00 | 10,940.00 | 10,740.00 | 10,750.00 | 10,503.89 | 13,445 |
| 2026-09-02 | 10,810.00 | 10,950.00 | 10,750.00 | 10,810.00 | 10,562.52 | 7,109 |
| 2026-09-01 | 10,800.00 | 10,970.00 | 10,760.00 | 10,950.00 | 10,699.31 | 9,325 |
| 2026-08-31 | 10,780.00 | 10,870.00 | 10,610.00 | 10,860.00 | 10,611.37 | 12,230 |
| 2026-08-28 | 10,500.00 | 10,870.00 | 10,500.00 | 10,780.00 | 10,533.21 | 15,014 |
| 2026-08-27 | 10,580.00 | 10,730.00 | 10,510.00 | 10,590.00 | 10,347.55 | 14,690 |
| 2026-08-26 | 10,560.00 | 10,770.00 | 10,560.00 | 10,580.00 | 10,337.78 | 6,792 |
| 2026-08-25 | 10,800.00 | 10,800.00 | 10,500.00 | 10,560.00 | 10,318.24 | 8,748 |
| 2026-08-24 | 10,760.00 | 10,790.00 | 10,540.00 | 10,620.00 | 10,376.87 | 6,682 |
| 2026-08-21 | 10,640.00 | 10,750.00 | 10,410.00 | 10,750.00 | 10,503.89 | 25,491 |
| 2026-08-20 | 10,500.00 | 10,720.00 | 10,360.00 | 10,720.00 | 10,474.58 | 10,514 |
| 2026-08-19 | 10,270.00 | 10,720.00 | 10,190.00 | 10,510.00 | 10,269.39 | 22,463 |
| 2026-08-18 | 10,660.00 | 10,660.00 | 10,110.00 | 10,400.00 | 10,161.90 | 48,276 |
| 2026-08-14 | 10,460.00 | 10,740.00 | 10,390.00 | 10,640.00 | 10,396.41 | 23,597 |
| 2026-08-13 | 10,400.00 | 10,500.00 | 10,200.00 | 10,350.00 | 10,113.05 | 12,597 |
| 2026-08-12 | 10,520.00 | 10,600.00 | 10,170.00 | 10,400.00 | 10,161.90 | 31,875 |
| 2026-08-11 | 10,740.00 | 10,750.00 | 10,360.00 | 10,520.00 | 10,279.16 | 50,017 |
| 2026-08-10 | 10,500.00 | 10,720.00 | 10,410.00 | 10,610.00 | 10,367.10 | 13,425 |
| 2026-08-07 | 10,090.00 | 10,480.00 | 10,090.00 | 10,430.00 | 10,191.22 | 15,630 |
| 2026-08-06 | 10,150.00 | 10,170.00 | 9,930.00 | 10,170.00 | 9,937.17 | 16,681 |
| 2026-08-05 | 10,150.00 | 10,150.00 | 9,950.00 | 10,060.00 | 9,829.69 | 10,362 |
| 2026-08-04 | 10,000.00 | 10,050.00 | 9,930.00 | 10,030.00 | 9,800.38 | 9,033 |
| 2026-08-03 | 9,930.00 | 10,090.00 | 9,860.00 | 9,930.00 | 9,702.66 | 13,510 |
| 2026-07-31 | 9,750.00 | 9,990.00 | 9,600.00 | 9,930.00 | 9,702.66 | 10,104 |
| 2026-07-30 | 9,500.00 | 9,730.00 | 9,360.00 | 9,650.00 | 9,429.08 | 14,690 |
| 2026-07-29 | 9,720.00 | 9,830.00 | 9,110.00 | 9,420.00 | 9,204.34 | 61,587 |
| 2026-07-28 | 9,850.00 | 9,960.00 | 9,470.00 | 9,650.00 | 9,429.08 | 28,865 |
| 2026-07-27 | 9,950.00 | 10,130.00 | 9,820.00 | 10,000.00 | 9,771.06 | 20,750 |
| 2026-07-24 | 9,870.00 | 10,080.00 | 9,690.00 | 9,840.00 | 9,614.73 | 14,638 |
| 2026-07-23 | 9,860.00 | 10,100.00 | 9,860.00 | 10,000.00 | 9,771.06 | 14,164 |
| 2026-07-22 | 9,940.00 | 10,090.00 | 9,850.00 | 10,090.00 | 9,859.00 | 20,562 |
| 2026-07-21 | 9,790.00 | 9,990.00 | 9,670.00 | 9,940.00 | 9,712.44 | 28,164 |
| 2026-07-20 | 10,130.00 | 10,250.00 | 9,620.00 | 9,800.00 | 9,575.64 | 34,928 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 250.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-12 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-12 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-14 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.