Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 035150.KO stock page

Baiksan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,400.00	10,500.00	10,350.00	10,440.00	10,440.00	13,162
2026-10-15	10,350.00	10,390.00	10,170.00	10,390.00	10,390.00	10,376
2026-10-14	10,500.00	10,590.00	10,350.00	10,500.00	10,500.00	17,069
2026-10-13	10,240.00	10,500.00	10,140.00	10,500.00	10,500.00	17,966
2026-10-12	10,340.00	10,500.00	10,150.00	10,400.00	10,400.00	24,908
2026-10-08	10,380.00	10,490.00	10,240.00	10,340.00	10,340.00	15,600
2026-10-07	10,600.00	10,600.00	10,290.00	10,380.00	10,380.00	17,968
2026-10-06	10,570.00	10,610.00	10,380.00	10,600.00	10,600.00	30,064
2026-10-02	10,360.00	10,560.00	10,360.00	10,470.00	10,470.00	11,918
2026-10-01	10,570.00	10,570.00	10,320.00	10,460.00	10,460.00	14,909
2026-09-30	10,480.00	10,560.00	10,260.00	10,470.00	10,470.00	13,399
2026-09-29	10,490.00	10,500.00	10,200.00	10,350.00	10,350.00	23,581
2026-09-28	10,330.00	10,500.00	10,320.00	10,350.00	10,350.00	6,514
2026-09-23	10,390.00	10,500.00	10,300.00	10,370.00	10,370.00	4,505
2026-09-22	10,460.00	10,610.00	10,280.00	10,390.00	10,390.00	27,480
2026-09-21	10,750.00	10,750.00	10,400.00	10,600.00	10,600.00	9,390
2026-09-18	10,670.00	10,720.00	10,520.00	10,600.00	10,600.00	11,642

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	250.0000 KRW
2025-12-29	300.0000 KRW
2025-09-12	150.0000 KRW
2024-12-27	200.0000 KRW
2024-09-12	150.0000 KRW
2023-12-27	200.0000 KRW
2023-09-14	100.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.