Baiksan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13,030.00	13,050.00	12,820.00	12,830.00	12,536.27	19,985
2026-04-17	13,080.00	13,100.00	12,830.00	12,980.00	12,682.84	26,738
2026-04-16	12,710.00	13,040.00	12,610.00	12,980.00	12,682.84	36,143
2026-04-15	12,690.00	12,800.00	12,500.00	12,540.00	12,252.91	55,201
2026-04-14	12,880.00	12,970.00	12,600.00	12,620.00	12,331.08	43,364
2026-04-13	12,900.00	12,990.00	12,730.00	12,730.00	12,438.56	8,531
2026-04-10	12,920.00	12,920.00	12,640.00	12,730.00	12,438.56	11,242
2026-04-09	12,890.00	12,900.00	12,590.00	12,700.00	12,409.25	10,337
2026-04-08	12,530.00	12,870.00	12,530.00	12,770.00	12,477.65	20,023
2026-04-07	12,960.00	12,960.00	12,420.00	12,440.00	12,155.20	36,663
2026-04-06	12,820.00	12,960.00	12,540.00	12,750.00	12,458.10	39,608
2026-04-03	12,610.00	12,870.00	12,550.00	12,820.00	12,526.50	12,386
2026-04-02	12,840.00	12,970.00	12,440.00	12,540.00	12,252.91	48,803
2026-04-01	12,700.00	12,950.00	12,700.00	12,830.00	12,536.27	11,195
2026-03-31	12,880.00	12,880.00	12,600.00	12,660.00	12,370.16	26,534
2026-03-30	12,900.00	12,900.00	12,690.00	12,750.00	12,458.10	31,025
2026-03-27	13,060.00	13,060.00	12,820.00	12,960.00	12,663.30	21,169
2026-03-26	13,100.00	13,240.00	13,020.00	13,070.00	12,770.78	15,710
2026-03-25	13,100.00	13,330.00	13,040.00	13,080.00	12,780.55	32,056
2026-03-24	13,160.00	13,220.00	12,900.00	13,120.00	12,819.63	39,120
2026-03-23	13,310.00	13,330.00	12,900.00	12,910.00	12,614.44	37,803
2026-03-20	13,690.00	13,690.00	13,300.00	13,530.00	13,220.25	26,529
2026-03-19	13,820.00	13,820.00	13,420.00	13,450.00	13,142.08	28,286
2026-03-18	13,790.00	13,840.00	13,610.00	13,830.00	13,513.38	24,340
2026-03-17	13,390.00	13,790.00	13,340.00	13,690.00	13,376.58	27,940
2026-03-16	13,480.00	13,580.00	13,320.00	13,420.00	13,112.77	22,852
2026-03-13	13,520.00	13,700.00	13,430.00	13,470.00	13,161.62	21,544
2026-03-12	13,570.00	13,930.00	13,530.00	13,630.00	13,317.96	29,307
2026-03-11	13,290.00	13,930.00	13,170.00	13,610.00	13,298.42	53,866
2026-03-10	13,030.00	13,290.00	12,770.00	13,220.00	12,917.34	21,209
2026-03-09	12,760.00	12,970.00	12,520.00	12,900.00	12,604.67	52,705
2026-03-06	13,320.00	13,320.00	12,900.00	13,100.00	12,800.09	20,737
2026-03-05	12,970.00	13,380.00	12,710.00	13,320.00	13,015.05	24,946
2026-03-04	13,000.00	13,090.00	12,380.00	12,620.00	12,331.08	85,650
2026-03-03	13,320.00	13,540.00	13,150.00	13,190.00	12,888.03	70,881
2026-02-27	13,700.00	13,700.00	13,260.00	13,320.00	13,015.05	43,181
2026-02-26	13,970.00	14,040.00	13,600.00	13,660.00	13,347.27	37,068
2026-02-25	14,400.00	14,410.00	14,050.00	14,110.00	13,786.97	38,839
2026-02-24	14,240.00	14,380.00	14,100.00	14,350.00	14,021.47	64,623
2026-02-23	14,200.00	14,500.00	14,040.00	14,430.00	14,099.64	76,867
2026-02-20	13,850.00	14,160.00	13,850.00	14,100.00	13,777.20	62,392
2026-02-19	13,900.00	13,960.00	13,590.00	13,960.00	13,640.40	79,831
2026-02-13	13,900.00	13,900.00	13,480.00	13,820.00	13,503.61	77,366
2026-02-12	13,870.00	13,940.00	13,750.00	13,900.00	13,581.78	24,158
2026-02-11	13,730.00	13,880.00	13,650.00	13,750.00	13,435.21	30,931
2026-02-10	13,420.00	13,780.00	13,380.00	13,780.00	13,464.52	35,083
2026-02-09	13,430.00	13,620.00	13,310.00	13,530.00	13,220.25	41,527
2026-02-06	13,560.00	13,560.00	13,120.00	13,370.00	13,063.91	38,943
2026-02-05	13,550.00	13,680.00	13,430.00	13,560.00	13,249.56	49,425
2026-02-04	13,370.00	13,570.00	13,100.00	13,460.00	13,151.85	31,554
2026-02-03	12,870.00	13,370.00	12,710.00	13,370.00	13,063.91	48,983
2026-02-02	12,810.00	12,850.00	12,500.00	12,770.00	12,477.65	63,696
2026-01-30	12,570.00	12,830.00	12,570.00	12,710.00	12,419.02	42,913
2026-01-29	12,710.00	12,710.00	12,360.00	12,570.00	12,282.23	38,559
2026-01-28	12,720.00	12,720.00	12,500.00	12,500.00	12,213.83	47,717
2026-01-27	12,820.00	12,820.00	12,480.00	12,620.00	12,331.08	52,859
2026-01-26	12,810.00	12,920.00	12,660.00	12,750.00	12,458.10	55,822
2026-01-23	12,280.00	12,450.00	12,120.00	12,300.00	12,018.41	57,510
2026-01-22	12,160.00	12,390.00	12,090.00	12,280.00	11,998.86	64,618
2026-01-21	12,550.00	12,740.00	12,130.00	12,250.00	11,969.55	57,621

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	250.0000 KRW
2025-12-29	300.0000 KRW
2025-09-12	150.0000 KRW
2024-12-27	200.0000 KRW
2024-09-12	150.0000 KRW
2023-12-27	200.0000 KRW
2023-09-14	100.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.