Baiksan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12,600.00	12,820.00	12,600.00	12,660.00	12,370.16	31,805
2026-01-19	12,480.00	12,640.00	12,440.00	12,640.00	12,350.62	29,407
2026-01-16	12,690.00	12,690.00	12,460.00	12,490.00	12,204.06	42,135
2026-01-15	12,460.00	12,730.00	12,330.00	12,610.00	12,321.31	49,098
2026-01-14	12,770.00	12,890.00	12,510.00	12,550.00	12,262.68	31,058
2026-01-13	12,340.00	12,740.00	12,340.00	12,520.00	12,233.37	48,942
2026-01-12	12,680.00	12,940.00	12,300.00	12,340.00	12,057.49	82,921
2026-01-09	12,890.00	12,960.00	12,670.00	12,680.00	12,389.71	30,337
2026-01-08	12,770.00	12,770.00	12,630.00	12,740.00	12,448.33	30,351
2026-01-07	12,730.00	12,840.00	12,730.00	12,770.00	12,477.65	27,306
2026-01-06	12,780.00	12,910.00	12,720.00	12,770.00	12,477.65	40,277
2026-01-05	12,920.00	13,140.00	12,760.00	12,780.00	12,487.42	37,000
2026-01-02	12,930.00	13,090.00	12,900.00	12,950.00	12,653.53	35,422
2025-12-30	13,010.00	13,230.00	13,000.00	13,060.00	12,761.01	23,512
2025-12-29	13,200.00	13,240.00	13,020.00	13,060.00	12,761.01	24,875
2025-12-26	13,310.00	13,370.00	13,160.00	13,200.00	12,604.67	24,922
2025-12-24	13,500.00	13,500.00	13,240.00	13,270.00	12,671.51	23,463
2025-12-23	13,580.00	13,740.00	13,320.00	13,340.00	12,738.36	21,653
2025-12-22	13,200.00	13,690.00	13,200.00	13,600.00	12,986.63	73,572
2025-12-19	13,220.00	13,330.00	13,070.00	13,300.00	12,700.16	40,324
2025-12-18	13,150.00	13,300.00	13,100.00	13,120.00	12,528.28	28,773
2025-12-17	13,390.00	13,390.00	13,130.00	13,300.00	12,700.16	21,641
2025-12-16	13,590.00	13,590.00	13,130.00	13,330.00	12,728.81	84,614
2025-12-15	13,460.00	13,640.00	13,250.00	13,500.00	12,891.14	24,311
2025-12-12	13,390.00	13,480.00	13,210.00	13,310.00	12,709.71	15,491
2025-12-11	13,380.00	13,400.00	13,160.00	13,290.00	12,690.61	9,065
2025-12-10	13,360.00	13,390.00	13,100.00	13,280.00	12,681.06	16,283
2025-12-09	13,250.00	13,460.00	13,090.00	13,370.00	12,767.00	66,088
2025-12-08	13,590.00	13,590.00	13,180.00	13,330.00	12,728.81	48,744
2025-12-05	13,400.00	13,490.00	13,300.00	13,420.00	12,814.75	21,965
2025-12-04	13,670.00	13,680.00	13,330.00	13,370.00	12,767.00	29,945
2025-12-03	13,570.00	13,690.00	13,390.00	13,530.00	12,919.79	26,948
2025-12-02	13,380.00	13,850.00	13,280.00	13,620.00	13,005.73	83,823
2025-12-01	13,220.00	13,220.00	12,900.00	12,900.00	12,318.20	14,312
2025-11-28	13,300.00	13,300.00	12,960.00	13,020.00	12,432.79	42,933
2025-11-27	13,250.00	13,340.00	13,060.00	13,140.00	12,547.38	19,533
2025-11-26	12,980.00	13,300.00	12,900.00	13,250.00	12,652.42	21,227
2025-11-25	13,200.00	13,210.00	12,970.00	12,970.00	12,385.04	17,623
2025-11-24	13,340.00	13,390.00	13,040.00	13,100.00	12,509.18	12,036
2025-11-21	13,160.00	13,290.00	13,050.00	13,290.00	12,690.61	20,942
2025-11-20	13,300.00	13,300.00	13,100.00	13,170.00	12,576.02	20,894
2025-11-19	13,150.00	13,450.00	12,970.00	13,280.00	12,681.06	39,174
2025-11-18	13,680.00	13,680.00	12,970.00	13,020.00	12,432.79	80,853
2025-11-17	13,300.00	13,670.00	13,050.00	13,550.00	12,938.89	47,382
2025-11-14	13,240.00	13,370.00	13,030.00	13,200.00	12,604.67	37,225
2025-11-13	13,170.00	13,300.00	12,920.00	13,100.00	12,509.18	37,219
2025-11-12	13,160.00	13,300.00	13,040.00	13,300.00	12,700.16	32,124
2025-11-11	13,070.00	13,290.00	13,070.00	13,160.00	12,566.47	40,384
2025-11-10	13,000.00	13,300.00	12,890.00	13,250.00	12,652.42	31,916
2025-11-07	12,980.00	12,980.00	12,610.00	12,790.00	12,213.16	24,342
2025-11-06	12,990.00	13,430.00	12,730.00	12,890.00	12,308.65	27,236
2025-11-05	12,900.00	13,200.00	12,750.00	12,780.00	12,203.61	42,472
2025-11-04	13,320.00	13,320.00	12,950.00	13,000.00	12,413.69	58,141
2025-11-03	13,570.00	13,570.00	13,300.00	13,300.00	12,700.16	16,608
2025-10-31	13,500.00	13,520.00	13,300.00	13,480.00	12,872.04	27,481
2025-10-30	13,640.00	13,740.00	13,400.00	13,400.00	12,795.65	29,002
2025-10-29	13,840.00	13,840.00	13,490.00	13,640.00	13,024.83	33,706
2025-10-28	13,730.00	13,800.00	13,490.00	13,720.00	13,101.22	24,920
2025-10-27	13,700.00	13,700.00	13,490.00	13,630.00	13,015.28	35,180
2025-10-24	13,790.00	13,790.00	13,470.00	13,760.00	13,139.41	16,122

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	250.0000 KRW
2025-12-29	300.0000 KRW
2025-09-12	150.0000 KRW
2024-12-27	200.0000 KRW
2024-09-12	150.0000 KRW
2023-12-27	200.0000 KRW
2023-09-14	100.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.