Baiksan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,840.00 | 13,840.00 | 13,600.00 | 13,650.00 | 13,034.38 | 11,492 |
| 2025-10-22 | 13,960.00 | 13,960.00 | 13,000.00 | 13,750.00 | 13,129.86 | 19,381 |
| 2025-10-21 | 13,960.00 | 13,990.00 | 13,760.00 | 13,960.00 | 13,330.39 | 42,006 |
| 2025-10-20 | 13,450.00 | 13,960.00 | 13,350.00 | 13,960.00 | 13,330.39 | 43,844 |
| 2025-10-17 | 13,970.00 | 13,970.00 | 13,420.00 | 13,450.00 | 12,843.40 | 76,835 |
| 2025-10-16 | 14,130.00 | 14,130.00 | 13,690.00 | 13,830.00 | 13,206.26 | 89,090 |
| 2025-10-15 | 13,800.00 | 14,110.00 | 13,800.00 | 14,090.00 | 13,454.53 | 48,228 |
| 2025-10-14 | 13,810.00 | 13,980.00 | 13,800.00 | 13,880.00 | 13,254.00 | 70,297 |
| 2025-10-13 | 13,750.00 | 13,990.00 | 13,580.00 | 13,990.00 | 13,359.04 | 65,421 |
| 2025-10-10 | 13,870.00 | 13,990.00 | 13,600.00 | 13,770.00 | 13,148.96 | 39,613 |
| 2025-10-06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13,368.59 | 29,726 |
| 2025-10-02 | 13,940.00 | 14,180.00 | 13,940.00 | 14,080.00 | 13,444.98 | 29,726 |
| 2025-10-01 | 14,390.00 | 14,390.00 | 13,910.00 | 13,940.00 | 13,311.30 | 62,614 |
| 2025-09-30 | 14,500.00 | 14,500.00 | 14,130.00 | 14,350.00 | 13,702.80 | 54,250 |
| 2025-09-29 | 14,000.00 | 14,450.00 | 14,000.00 | 14,310.00 | 13,664.61 | 49,104 |
| 2025-09-26 | 14,100.00 | 14,180.00 | 14,030.00 | 14,140.00 | 13,502.28 | 14,616 |
| 2025-09-25 | 14,060.00 | 14,240.00 | 13,830.00 | 14,030.00 | 13,397.24 | 23,857 |
| 2025-09-24 | 14,130.00 | 14,210.00 | 13,850.00 | 13,860.00 | 13,234.90 | 55,103 |
| 2025-09-23 | 14,230.00 | 14,440.00 | 14,040.00 | 14,130.00 | 13,492.73 | 36,624 |
| 2025-09-22 | 14,220.00 | 14,440.00 | 14,210.00 | 14,310.00 | 13,664.61 | 38,082 |
| 2025-09-19 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 13,540.47 | 0 |
| 2025-09-18 | 14,330.00 | 14,400.00 | 14,140.00 | 14,180.00 | 13,540.47 | 49,443 |
| 2025-09-17 | 14,500.00 | 14,530.00 | 14,170.00 | 14,270.00 | 13,626.41 | 70,194 |
| 2025-09-16 | 14,500.00 | 14,530.00 | 14,350.00 | 14,510.00 | 13,855.59 | 53,492 |
| 2025-09-15 | 14,720.00 | 14,720.00 | 14,390.00 | 14,610.00 | 13,951.08 | 54,852 |
| 2025-09-12 | 15,000.00 | 15,000.00 | 14,710.00 | 14,720.00 | 14,056.12 | 43,664 |
| 2025-09-11 | 15,000.00 | 15,000.00 | 14,740.00 | 14,910.00 | 14,094.31 | 19,229 |
| 2025-09-10 | 14,620.00 | 14,980.00 | 14,550.00 | 14,930.00 | 14,113.22 | 37,343 |
| 2025-09-09 | 14,640.00 | 14,650.00 | 14,430.00 | 14,600.00 | 13,801.27 | 16,817 |
| 2025-09-08 | 14,610.00 | 14,750.00 | 14,400.00 | 14,600.00 | 13,801.27 | 42,956 |
| 2025-09-05 | 14,790.00 | 14,790.00 | 14,620.00 | 14,730.00 | 13,924.16 | 26,126 |
| 2025-09-04 | 14,930.00 | 15,000.00 | 14,730.00 | 14,760.00 | 13,952.52 | 33,085 |
| 2025-09-03 | 15,050.00 | 15,050.00 | 14,610.00 | 14,830.00 | 14,018.69 | 30,907 |
| 2025-09-02 | 14,860.00 | 15,110.00 | 14,520.00 | 14,880.00 | 14,065.95 | 37,227 |
| 2025-09-01 | 15,000.00 | 15,140.00 | 14,450.00 | 14,850.00 | 14,037.60 | 67,348 |
| 2025-08-29 | 15,000.00 | 15,110.00 | 14,930.00 | 15,060.00 | 14,236.11 | 33,273 |
| 2025-08-28 | 14,500.00 | 15,040.00 | 14,300.00 | 14,930.00 | 14,113.22 | 49,001 |
| 2025-08-27 | 14,120.00 | 14,490.00 | 14,120.00 | 14,450.00 | 13,659.48 | 36,233 |
| 2025-08-26 | 14,180.00 | 14,340.00 | 13,990.00 | 14,260.00 | 13,479.87 | 34,612 |
| 2025-08-25 | 14,190.00 | 14,390.00 | 13,960.00 | 14,180.00 | 13,404.25 | 99,971 |
| 2025-08-22 | 13,300.00 | 13,500.00 | 13,160.00 | 13,210.00 | 12,487.32 | 23,379 |
| 2025-08-21 | 13,410.00 | 13,460.00 | 13,130.00 | 13,150.00 | 12,430.60 | 21,042 |
| 2025-08-20 | 13,230.00 | 13,400.00 | 12,720.00 | 13,400.00 | 12,666.92 | 59,920 |
| 2025-08-19 | 13,460.00 | 13,670.00 | 13,070.00 | 13,100.00 | 12,383.33 | 33,194 |
| 2025-08-18 | 14,000.00 | 14,000.00 | 13,500.00 | 13,500.00 | 12,761.45 | 23,887 |
| 2025-08-14 | 14,130.00 | 14,240.00 | 13,840.00 | 13,870.00 | 13,111.21 | 27,851 |
| 2025-08-13 | 14,460.00 | 14,460.00 | 14,130.00 | 14,140.00 | 13,366.44 | 18,607 |
| 2025-08-12 | 14,250.00 | 14,400.00 | 14,220.00 | 14,320.00 | 13,536.59 | 10,308 |
| 2025-08-11 | 14,240.00 | 14,370.00 | 14,160.00 | 14,250.00 | 13,470.42 | 16,488 |
| 2025-08-08 | 14,470.00 | 14,470.00 | 14,240.00 | 14,240.00 | 13,460.97 | 12,067 |
| 2025-08-07 | 14,350.00 | 14,530.00 | 14,270.00 | 14,360.00 | 13,574.40 | 14,376 |
| 2025-08-06 | 14,260.00 | 14,460.00 | 14,220.00 | 14,350.00 | 13,564.95 | 9,052 |
| 2025-08-05 | 14,450.00 | 14,530.00 | 14,230.00 | 14,350.00 | 13,564.95 | 16,870 |
| 2025-08-04 | 14,850.00 | 14,850.00 | 14,210.00 | 14,310.00 | 13,527.14 | 25,946 |
| 2025-08-01 | 15,100.00 | 15,100.00 | 14,490.00 | 14,530.00 | 13,735.10 | 33,655 |
| 2025-07-31 | 15,300.00 | 15,300.00 | 15,030.00 | 15,180.00 | 14,349.54 | 19,811 |
| 2025-07-30 | 15,000.00 | 15,200.00 | 14,900.00 | 15,190.00 | 14,359.00 | 25,776 |
| 2025-07-29 | 15,160.00 | 15,190.00 | 14,540.00 | 15,150.00 | 14,321.18 | 51,714 |
| 2025-07-28 | 15,270.00 | 15,380.00 | 14,900.00 | 15,080.00 | 14,255.01 | 49,605 |
| 2025-07-25 | 15,480.00 | 15,570.00 | 15,320.00 | 15,390.00 | 14,548.05 | 28,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 250.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-12 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-12 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-14 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.