Baiksan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 15,750.00 | 15,750.00 | 15,400.00 | 15,600.00 | 14,746.57 | 20,436 |
| 2025-07-23 | 15,270.00 | 15,730.00 | 15,180.00 | 15,660.00 | 14,803.28 | 50,516 |
| 2025-07-22 | 15,600.00 | 15,600.00 | 15,200.00 | 15,270.00 | 14,434.62 | 33,654 |
| 2025-07-21 | 15,450.00 | 15,500.00 | 15,300.00 | 15,470.00 | 14,623.68 | 43,618 |
| 2025-07-18 | 15,400.00 | 15,470.00 | 15,120.00 | 15,470.00 | 14,623.68 | 29,342 |
| 2025-07-17 | 15,450.00 | 15,590.00 | 15,290.00 | 15,390.00 | 14,548.05 | 23,203 |
| 2025-07-16 | 15,470.00 | 15,750.00 | 15,320.00 | 15,450.00 | 14,604.77 | 18,847 |
| 2025-07-15 | 15,580.00 | 15,600.00 | 15,430.00 | 15,600.00 | 14,746.57 | 37,142 |
| 2025-07-14 | 15,410.00 | 15,760.00 | 15,010.00 | 15,600.00 | 14,746.57 | 76,996 |
| 2025-07-11 | 15,450.00 | 15,640.00 | 15,320.00 | 15,400.00 | 14,557.51 | 38,123 |
| 2025-07-10 | 15,400.00 | 15,660.00 | 15,250.00 | 15,450.00 | 14,604.77 | 45,616 |
| 2025-07-09 | 15,340.00 | 15,480.00 | 15,200.00 | 15,430.00 | 14,585.87 | 32,231 |
| 2025-07-08 | 15,400.00 | 15,580.00 | 15,250.00 | 15,330.00 | 14,491.34 | 33,008 |
| 2025-07-07 | 15,080.00 | 15,470.00 | 15,030.00 | 15,400.00 | 14,557.51 | 50,912 |
| 2025-07-04 | 15,590.00 | 15,670.00 | 15,150.00 | 15,230.00 | 14,396.81 | 38,769 |
| 2025-07-03 | 15,250.00 | 15,750.00 | 15,220.00 | 15,590.00 | 14,737.11 | 120,326 |
| 2025-07-02 | 15,160.00 | 15,260.00 | 14,750.00 | 14,860.00 | 14,047.05 | 40,008 |
| 2025-07-01 | 14,880.00 | 15,310.00 | 14,750.00 | 15,180.00 | 14,349.54 | 64,759 |
| 2025-06-30 | 14,900.00 | 15,040.00 | 14,670.00 | 14,880.00 | 14,065.95 | 73,828 |
| 2025-06-27 | 14,500.00 | 15,040.00 | 14,430.00 | 14,900.00 | 14,084.86 | 117,313 |
| 2025-06-26 | 14,500.00 | 14,500.00 | 14,160.00 | 14,250.00 | 13,470.42 | 43,784 |
| 2025-06-25 | 14,880.00 | 14,880.00 | 14,320.00 | 14,440.00 | 13,650.03 | 66,126 |
| 2025-06-24 | 14,700.00 | 14,870.00 | 14,500.00 | 14,640.00 | 13,839.08 | 65,760 |
| 2025-06-23 | 14,670.00 | 14,670.00 | 14,340.00 | 14,450.00 | 13,659.48 | 43,859 |
| 2025-06-20 | 14,780.00 | 14,850.00 | 14,480.00 | 14,670.00 | 13,867.44 | 32,440 |
| 2025-06-19 | 14,400.00 | 14,790.00 | 14,400.00 | 14,780.00 | 13,971.43 | 49,823 |
| 2025-06-18 | 14,260.00 | 14,580.00 | 14,180.00 | 14,400.00 | 13,612.21 | 47,741 |
| 2025-06-17 | 14,400.00 | 14,670.00 | 14,260.00 | 14,260.00 | 13,479.87 | 62,163 |
| 2025-06-16 | 14,490.00 | 14,630.00 | 14,150.00 | 14,520.00 | 13,725.65 | 35,141 |
| 2025-06-13 | 14,790.00 | 14,790.00 | 14,280.00 | 14,350.00 | 13,564.95 | 47,637 |
| 2025-06-12 | 14,880.00 | 15,100.00 | 14,630.00 | 14,640.00 | 13,839.08 | 83,758 |
| 2025-06-11 | 14,830.00 | 15,100.00 | 14,640.00 | 14,950.00 | 14,132.12 | 70,404 |
| 2025-06-10 | 15,000.00 | 15,070.00 | 14,710.00 | 14,760.00 | 13,952.52 | 59,562 |
| 2025-06-09 | 14,730.00 | 15,050.00 | 14,700.00 | 15,030.00 | 14,207.75 | 65,881 |
| 2025-06-05 | 14,860.00 | 14,880.00 | 14,560.00 | 14,740.00 | 13,933.61 | 46,859 |
| 2025-06-04 | 14,500.00 | 14,930.00 | 14,500.00 | 14,700.00 | 13,895.80 | 59,699 |
| 2025-06-02 | 14,840.00 | 14,850.00 | 14,410.00 | 14,490.00 | 13,697.29 | 59,272 |
| 2025-05-30 | 14,780.00 | 14,830.00 | 14,540.00 | 14,830.00 | 14,018.69 | 45,361 |
| 2025-05-29 | 14,410.00 | 14,900.00 | 14,410.00 | 14,790.00 | 13,980.88 | 53,222 |
| 2025-05-28 | 14,730.00 | 14,730.00 | 14,400.00 | 14,490.00 | 13,697.29 | 41,183 |
| 2025-05-27 | 14,470.00 | 14,740.00 | 14,390.00 | 14,550.00 | 13,754.01 | 30,931 |
| 2025-05-26 | 14,400.00 | 14,470.00 | 14,140.00 | 14,470.00 | 13,678.38 | 62,879 |
| 2025-05-23 | 14,630.00 | 14,640.00 | 14,260.00 | 14,400.00 | 13,612.21 | 49,423 |
| 2025-05-22 | 14,680.00 | 14,680.00 | 14,300.00 | 14,490.00 | 13,697.29 | 36,181 |
| 2025-05-21 | 14,800.00 | 14,800.00 | 14,550.00 | 14,550.00 | 13,754.01 | 32,473 |
| 2025-05-20 | 14,670.00 | 14,790.00 | 14,530.00 | 14,740.00 | 13,933.61 | 66,145 |
| 2025-05-19 | 14,220.00 | 14,700.00 | 14,220.00 | 14,700.00 | 13,895.80 | 74,908 |
| 2025-05-16 | 14,480.00 | 14,570.00 | 13,920.00 | 13,920.00 | 13,158.47 | 74,192 |
| 2025-05-15 | 14,610.00 | 14,610.00 | 14,370.00 | 14,460.00 | 13,668.93 | 47,822 |
| 2025-05-14 | 14,700.00 | 14,780.00 | 14,350.00 | 14,680.00 | 13,876.90 | 81,095 |
| 2025-05-13 | 14,070.00 | 14,830.00 | 14,050.00 | 14,710.00 | 13,905.25 | 152,063 |
| 2025-05-12 | 14,090.00 | 14,100.00 | 13,970.00 | 14,080.00 | 13,309.72 | 15,770 |
| 2025-05-09 | 14,100.00 | 14,100.00 | 13,930.00 | 14,030.00 | 13,262.46 | 17,183 |
| 2025-05-08 | 14,300.00 | 14,300.00 | 13,800.00 | 14,050.00 | 13,281.36 | 42,653 |
| 2025-05-07 | 14,260.00 | 14,290.00 | 14,080.00 | 14,200.00 | 13,423.16 | 15,341 |
| 2025-05-02 | 14,100.00 | 14,340.00 | 14,090.00 | 14,280.00 | 13,498.78 | 16,286 |
| 2025-04-30 | 14,530.00 | 14,530.00 | 13,980.00 | 14,250.00 | 13,470.42 | 46,444 |
| 2025-04-29 | 14,210.00 | 14,600.00 | 14,110.00 | 14,550.00 | 13,754.01 | 88,939 |
| 2025-04-28 | 14,350.00 | 14,400.00 | 14,110.00 | 14,210.00 | 13,432.61 | 23,102 |
| 2025-04-25 | 14,290.00 | 14,340.00 | 14,070.00 | 14,300.00 | 13,517.68 | 30,992 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 250.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-12 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-12 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-14 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.