Baiksan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 14,280.00 | 14,280.00 | 14,010.00 | 14,200.00 | 13,423.16 | 27,787 |
| 2025-04-23 | 14,290.00 | 14,330.00 | 14,030.00 | 14,230.00 | 13,451.51 | 37,582 |
| 2025-04-22 | 14,180.00 | 14,230.00 | 14,010.00 | 14,150.00 | 13,375.89 | 28,338 |
| 2025-04-21 | 14,270.00 | 14,280.00 | 14,000.00 | 14,180.00 | 13,404.25 | 36,989 |
| 2025-04-18 | 14,070.00 | 14,240.00 | 14,000.00 | 14,240.00 | 13,460.97 | 41,893 |
| 2025-04-17 | 13,870.00 | 14,200.00 | 13,560.00 | 14,190.00 | 13,413.70 | 43,290 |
| 2025-04-16 | 14,180.00 | 14,280.00 | 13,200.00 | 13,720.00 | 12,969.42 | 83,105 |
| 2025-04-15 | 13,710.00 | 14,180.00 | 13,710.00 | 14,180.00 | 13,404.25 | 28,573 |
| 2025-04-14 | 13,840.00 | 13,870.00 | 13,610.00 | 13,790.00 | 13,035.59 | 18,508 |
| 2025-04-11 | 13,640.00 | 14,170.00 | 13,520.00 | 13,850.00 | 13,092.30 | 32,346 |
| 2025-04-10 | 13,580.00 | 14,000.00 | 13,350.00 | 14,000.00 | 13,234.10 | 39,486 |
| 2025-04-09 | 13,440.00 | 13,580.00 | 13,040.00 | 13,130.00 | 12,411.69 | 55,702 |
| 2025-04-08 | 13,310.00 | 13,670.00 | 13,170.00 | 13,220.00 | 12,496.77 | 39,695 |
| 2025-04-07 | 13,320.00 | 13,650.00 | 13,020.00 | 13,380.00 | 12,648.02 | 101,053 |
| 2025-04-04 | 14,220.00 | 14,220.00 | 12,900.00 | 13,320.00 | 12,591.30 | 412,490 |
| 2025-04-03 | 14,450.00 | 14,480.00 | 13,910.00 | 14,470.00 | 13,678.38 | 119,864 |
| 2025-04-02 | 14,930.00 | 14,930.00 | 14,640.00 | 14,640.00 | 13,839.08 | 12,388 |
| 2025-04-01 | 14,850.00 | 14,900.00 | 14,550.00 | 14,880.00 | 14,065.95 | 46,988 |
| 2025-03-31 | 14,510.00 | 14,820.00 | 14,380.00 | 14,700.00 | 13,895.80 | 66,191 |
| 2025-03-28 | 14,870.00 | 14,890.00 | 14,560.00 | 14,750.00 | 13,943.07 | 29,268 |
| 2025-03-27 | 14,950.00 | 14,950.00 | 14,600.00 | 14,870.00 | 14,056.50 | 51,401 |
| 2025-03-26 | 15,060.00 | 15,190.00 | 14,870.00 | 14,920.00 | 14,103.77 | 50,742 |
| 2025-03-25 | 15,010.00 | 15,190.00 | 14,750.00 | 15,100.00 | 14,273.92 | 60,865 |
| 2025-03-24 | 15,080.00 | 15,200.00 | 14,920.00 | 15,050.00 | 14,226.65 | 54,999 |
| 2025-03-21 | 14,760.00 | 15,200.00 | 14,710.00 | 15,080.00 | 14,255.01 | 66,316 |
| 2025-03-20 | 14,770.00 | 14,940.00 | 14,760.00 | 14,840.00 | 14,028.14 | 44,343 |
| 2025-03-19 | 14,600.00 | 14,880.00 | 14,600.00 | 14,770.00 | 13,961.97 | 52,344 |
| 2025-03-18 | 14,910.00 | 15,060.00 | 14,630.00 | 14,780.00 | 13,971.43 | 47,441 |
| 2025-03-17 | 14,580.00 | 15,080.00 | 14,550.00 | 15,000.00 | 14,179.39 | 45,661 |
| 2025-03-14 | 14,900.00 | 14,900.00 | 14,370.00 | 14,580.00 | 13,782.37 | 67,132 |
| 2025-03-13 | 14,740.00 | 14,900.00 | 14,700.00 | 14,760.00 | 13,952.52 | 50,491 |
| 2025-03-12 | 15,080.00 | 15,080.00 | 14,600.00 | 14,760.00 | 13,952.52 | 83,341 |
| 2025-03-11 | 14,800.00 | 15,070.00 | 14,760.00 | 14,910.00 | 14,094.31 | 40,964 |
| 2025-03-10 | 14,920.00 | 15,120.00 | 14,740.00 | 15,010.00 | 14,188.84 | 29,160 |
| 2025-03-07 | 14,940.00 | 15,270.00 | 14,820.00 | 14,920.00 | 14,103.77 | 33,790 |
| 2025-03-06 | 15,000.00 | 15,120.00 | 14,700.00 | 15,050.00 | 14,226.65 | 64,335 |
| 2025-03-05 | 14,760.00 | 15,080.00 | 14,580.00 | 15,040.00 | 14,217.20 | 87,115 |
| 2025-03-04 | 15,190.00 | 15,260.00 | 14,640.00 | 14,760.00 | 13,952.52 | 121,551 |
| 2025-02-28 | 15,300.00 | 15,590.00 | 15,110.00 | 15,300.00 | 14,462.98 | 59,799 |
| 2025-02-27 | 15,890.00 | 15,890.00 | 15,400.00 | 15,550.00 | 14,699.30 | 53,862 |
| 2025-02-26 | 15,800.00 | 15,880.00 | 15,520.00 | 15,830.00 | 14,963.98 | 38,863 |
| 2025-02-25 | 15,100.00 | 15,950.00 | 15,080.00 | 15,760.00 | 14,897.81 | 181,443 |
| 2025-02-24 | 14,900.00 | 15,240.00 | 14,850.00 | 15,100.00 | 14,273.92 | 37,187 |
| 2025-02-21 | 14,900.00 | 15,210.00 | 14,900.00 | 15,110.00 | 14,283.37 | 22,494 |
| 2025-02-20 | 15,150.00 | 15,300.00 | 14,880.00 | 15,030.00 | 14,207.75 | 69,339 |
| 2025-02-19 | 15,510.00 | 15,660.00 | 15,080.00 | 15,330.00 | 14,491.34 | 99,734 |
| 2025-02-18 | 15,270.00 | 15,620.00 | 15,240.00 | 15,450.00 | 14,604.77 | 91,045 |
| 2025-02-17 | 15,040.00 | 15,480.00 | 15,020.00 | 15,310.00 | 14,472.43 | 59,918 |
| 2025-02-14 | 15,000.00 | 15,270.00 | 14,970.00 | 15,120.00 | 14,292.82 | 57,271 |
| 2025-02-13 | 15,420.00 | 15,760.00 | 15,000.00 | 15,120.00 | 14,292.82 | 134,240 |
| 2025-02-12 | 15,000.00 | 15,000.00 | 14,770.00 | 14,950.00 | 14,132.12 | 31,625 |
| 2025-02-11 | 15,300.00 | 15,460.00 | 14,780.00 | 14,870.00 | 14,056.50 | 65,089 |
| 2025-02-10 | 14,960.00 | 15,400.00 | 14,820.00 | 15,300.00 | 14,462.98 | 108,937 |
| 2025-02-07 | 15,320.00 | 15,430.00 | 14,600.00 | 14,950.00 | 14,132.12 | 101,092 |
| 2025-02-06 | 14,800.00 | 15,640.00 | 14,630.00 | 15,360.00 | 14,519.69 | 234,679 |
| 2025-02-05 | 14,330.00 | 14,750.00 | 14,330.00 | 14,630.00 | 13,829.63 | 83,341 |
| 2025-02-04 | 14,170.00 | 14,730.00 | 14,170.00 | 14,390.00 | 13,602.76 | 100,730 |
| 2025-02-03 | 13,950.00 | 14,430.00 | 13,850.00 | 14,170.00 | 13,394.80 | 103,917 |
| 2025-01-31 | 13,930.00 | 14,200.00 | 13,710.00 | 14,190.00 | 13,413.70 | 59,484 |
| 2025-01-24 | 14,020.00 | 14,340.00 | 13,820.00 | 13,990.00 | 13,224.64 | 94,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 250.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-12 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-12 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-14 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.