Baiksan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 14,020.00 | 14,340.00 | 13,820.00 | 13,990.00 | 13,224.64 | 94,780 |
| 2025-01-23 | 14,350.00 | 14,600.00 | 14,000.00 | 14,250.00 | 13,470.42 | 95,424 |
| 2025-01-22 | 13,900.00 | 14,630.00 | 13,850.00 | 14,500.00 | 13,706.74 | 158,610 |
| 2025-01-21 | 13,900.00 | 14,070.00 | 13,630.00 | 13,990.00 | 13,224.64 | 75,475 |
| 2025-01-20 | 13,280.00 | 13,850.00 | 13,150.00 | 13,730.00 | 12,978.87 | 141,561 |
| 2025-01-17 | 13,170.00 | 13,350.00 | 13,020.00 | 13,280.00 | 12,553.49 | 90,806 |
| 2025-01-16 | 13,130.00 | 13,260.00 | 13,010.00 | 13,110.00 | 12,392.79 | 30,644 |
| 2025-01-15 | 12,980.00 | 13,360.00 | 12,910.00 | 13,160.00 | 12,440.05 | 66,847 |
| 2025-01-14 | 12,930.00 | 13,200.00 | 12,820.00 | 12,910.00 | 12,203.73 | 41,515 |
| 2025-01-13 | 12,760.00 | 13,120.00 | 12,620.00 | 12,890.00 | 12,184.82 | 43,162 |
| 2025-01-10 | 12,870.00 | 12,870.00 | 12,500.00 | 12,760.00 | 12,061.93 | 49,576 |
| 2025-01-09 | 12,860.00 | 12,900.00 | 12,670.00 | 12,850.00 | 12,147.01 | 26,500 |
| 2025-01-08 | 12,620.00 | 13,050.00 | 12,580.00 | 12,860.00 | 12,156.46 | 76,812 |
| 2025-01-07 | 12,810.00 | 12,850.00 | 12,610.00 | 12,680.00 | 11,986.31 | 71,284 |
| 2025-01-06 | 12,800.00 | 12,920.00 | 12,710.00 | 12,740.00 | 12,043.03 | 50,541 |
| 2025-01-03 | 13,030.00 | 13,030.00 | 12,730.00 | 12,790.00 | 12,090.29 | 55,104 |
| 2025-01-02 | 13,100.00 | 13,160.00 | 12,850.00 | 12,960.00 | 12,250.99 | 51,400 |
| 2024-12-30 | 13,050.00 | 13,470.00 | 12,990.00 | 13,160.00 | 12,440.05 | 45,273 |
| 2024-12-27 | 13,150.00 | 13,150.00 | 12,870.00 | 13,000.00 | 12,288.80 | 54,524 |
| 2024-12-26 | 13,390.00 | 13,390.00 | 13,030.00 | 13,210.00 | 12,298.26 | 54,052 |
| 2024-12-24 | 13,310.00 | 13,540.00 | 13,210.00 | 13,430.00 | 12,503.07 | 44,649 |
| 2024-12-23 | 13,140.00 | 13,340.00 | 13,140.00 | 13,270.00 | 12,354.12 | 23,821 |
| 2024-12-20 | 13,350.00 | 13,360.00 | 12,960.00 | 13,190.00 | 12,279.64 | 44,894 |
| 2024-12-19 | 13,050.00 | 13,290.00 | 12,810.00 | 13,150.00 | 12,242.40 | 27,507 |
| 2024-12-18 | 12,750.00 | 13,020.00 | 12,750.00 | 13,000.00 | 12,102.75 | 16,171 |
| 2024-12-17 | 12,860.00 | 13,000.00 | 12,760.00 | 12,780.00 | 11,897.94 | 65,511 |
| 2024-12-16 | 13,170.00 | 13,180.00 | 12,870.00 | 12,930.00 | 12,037.58 | 53,121 |
| 2024-12-13 | 12,900.00 | 13,170.00 | 12,900.00 | 13,170.00 | 12,261.02 | 25,333 |
| 2024-12-12 | 12,990.00 | 13,140.00 | 12,850.00 | 13,100.00 | 12,195.85 | 51,378 |
| 2024-12-11 | 12,950.00 | 13,720.00 | 12,830.00 | 12,990.00 | 12,093.44 | 53,784 |
| 2024-12-10 | 12,600.00 | 13,110.00 | 12,430.00 | 13,100.00 | 12,195.85 | 37,680 |
| 2024-12-09 | 12,810.00 | 12,840.00 | 12,400.00 | 12,600.00 | 11,730.36 | 87,905 |
| 2024-12-06 | 12,850.00 | 12,850.00 | 12,460.00 | 12,810.00 | 11,925.86 | 68,294 |
| 2024-12-05 | 13,100.00 | 13,100.00 | 12,640.00 | 12,850.00 | 11,963.10 | 78,767 |
| 2024-12-04 | 12,870.00 | 13,100.00 | 12,780.00 | 13,100.00 | 12,195.85 | 46,456 |
| 2024-12-03 | 12,720.00 | 13,090.00 | 12,590.00 | 13,050.00 | 12,149.30 | 37,849 |
| 2024-12-02 | 12,700.00 | 12,800.00 | 12,570.00 | 12,590.00 | 11,721.05 | 51,620 |
| 2024-11-29 | 12,700.00 | 12,770.00 | 12,580.00 | 12,680.00 | 11,804.84 | 44,727 |
| 2024-11-28 | 12,830.00 | 12,830.00 | 12,590.00 | 12,700.00 | 11,823.46 | 18,296 |
| 2024-11-27 | 12,780.00 | 12,920.00 | 12,500.00 | 12,620.00 | 11,748.98 | 61,138 |
| 2024-11-26 | 12,780.00 | 12,900.00 | 12,550.00 | 12,900.00 | 12,009.65 | 33,969 |
| 2024-11-25 | 12,550.00 | 12,680.00 | 12,500.00 | 12,600.00 | 11,730.36 | 38,851 |
| 2024-11-22 | 12,420.00 | 12,610.00 | 12,380.00 | 12,550.00 | 11,683.81 | 20,858 |
| 2024-11-21 | 12,600.00 | 12,600.00 | 12,360.00 | 12,420.00 | 11,562.78 | 56,623 |
| 2024-11-20 | 12,650.00 | 12,790.00 | 12,470.00 | 12,550.00 | 11,683.81 | 54,104 |
| 2024-11-19 | 12,660.00 | 12,670.00 | 12,450.00 | 12,650.00 | 11,776.91 | 26,957 |
| 2024-11-18 | 12,340.00 | 12,670.00 | 12,250.00 | 12,660.00 | 11,786.22 | 49,604 |
| 2024-11-15 | 12,670.00 | 12,670.00 | 12,160.00 | 12,320.00 | 11,469.68 | 238,757 |
| 2024-11-14 | 12,370.00 | 12,790.00 | 12,270.00 | 12,680.00 | 11,804.84 | 217,874 |
| 2024-11-13 | 12,640.00 | 12,690.00 | 11,920.00 | 12,240.00 | 11,395.21 | 184,305 |
| 2024-11-12 | 12,870.00 | 12,870.00 | 12,640.00 | 12,640.00 | 11,767.60 | 129,047 |
| 2024-11-11 | 13,290.00 | 13,340.00 | 12,620.00 | 12,870.00 | 11,981.72 | 336,689 |
| 2024-11-08 | 13,590.00 | 14,200.00 | 13,540.00 | 13,820.00 | 12,866.16 | 58,007 |
| 2024-11-07 | 13,390.00 | 13,700.00 | 13,230.00 | 13,680.00 | 12,735.82 | 58,236 |
| 2024-11-06 | 13,350.00 | 13,510.00 | 12,910.00 | 13,400.00 | 12,475.14 | 107,453 |
| 2024-11-05 | 13,320.00 | 13,490.00 | 13,200.00 | 13,300.00 | 12,382.05 | 42,567 |
| 2024-11-04 | 13,110.00 | 13,580.00 | 13,020.00 | 13,400.00 | 12,475.14 | 43,736 |
| 2024-11-01 | 13,120.00 | 13,180.00 | 12,840.00 | 13,170.00 | 12,261.02 | 59,961 |
| 2024-10-31 | 13,210.00 | 13,550.00 | 12,980.00 | 13,120.00 | 12,214.47 | 44,997 |
| 2024-10-30 | 13,080.00 | 13,620.00 | 12,990.00 | 13,340.00 | 12,419.28 | 52,645 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 250.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-12 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-12 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-14 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.