Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,000.002,015.001,979.001,997.001,581.2710,439
2023-07-311,999.002,015.001,990.002,000.001,583.6513,118
2023-07-281,998.002,020.001,989.001,999.001,582.869,314
2023-07-271,920.002,050.001,920.002,025.001,603.4439,415
2023-07-262,005.002,005.001,850.001,920.001,520.3060,867
2023-07-252,045.002,045.001,955.002,015.001,595.5345,977
2023-07-242,105.002,105.002,005.002,030.001,607.4074,294
2023-07-212,115.002,115.002,060.002,105.001,666.79107,238
2023-07-202,145.002,150.002,060.002,120.001,678.6760,628
2023-07-192,185.002,190.002,105.002,155.001,706.3829,635
2023-07-182,205.002,210.002,100.002,185.001,730.1429,959
2023-07-172,195.002,215.002,170.002,215.001,753.8941,680
2023-07-142,245.002,245.002,195.002,195.001,738.0517,793
2023-07-132,280.002,280.002,185.002,230.001,765.7752,841
2023-07-122,230.002,245.002,185.002,215.001,753.8925,751
2023-07-112,220.002,225.002,205.002,205.001,745.9713,220
2023-07-102,190.002,220.002,180.002,220.001,757.8516,472
2023-07-072,250.002,250.002,170.002,215.001,753.8915,286
2023-07-062,255.002,310.002,175.002,270.001,797.4434,936
2023-07-052,275.002,310.002,250.002,275.001,801.406,179
2023-07-042,325.002,325.002,215.002,275.001,801.4042,868
2023-07-032,295.002,340.002,290.002,310.001,829.1150,806
2023-06-302,270.002,285.002,255.002,280.001,805.3614,642
2023-06-292,255.002,290.002,235.002,285.001,809.3265,852
2023-06-282,215.002,275.002,215.002,265.001,793.4890,633
2023-06-272,195.002,240.002,160.002,215.001,753.8968,101
2023-06-262,130.002,175.002,105.002,170.001,718.2632,410
2023-06-232,155.002,180.002,115.002,150.001,702.4224,712
2023-06-222,155.002,200.002,140.002,180.001,726.1825,811
2023-06-212,155.002,210.002,155.002,190.001,734.0919,384
2023-06-202,200.002,205.002,145.002,190.001,734.0944,808
2023-06-192,180.002,220.002,150.002,200.001,742.0146,983
2023-06-162,050.002,180.002,050.002,180.001,726.1874,390
2023-06-152,075.002,085.002,045.002,050.001,623.24100,696
2023-06-142,110.002,110.002,060.002,075.001,643.0319,540
2023-06-132,090.002,100.002,065.002,085.001,650.9521,066
2023-06-122,065.002,065.002,040.002,060.001,631.1614,538
2023-06-092,030.002,050.002,020.002,050.001,623.2422,060
2023-06-082,040.002,070.002,005.002,030.001,607.4018,559
2023-06-072,040.002,045.002,030.002,040.001,615.3213,951
2023-06-052,040.002,050.002,025.002,035.001,611.3617,650
2023-06-022,010.002,050.001,991.002,040.001,615.3214,236
2023-06-012,055.002,060.001,990.001,990.001,575.7344,062
2023-05-312,080.002,085.002,030.002,045.001,619.2846,214
2023-05-302,045.002,060.002,010.002,060.001,631.1638,576
2023-05-262,040.002,110.002,020.002,040.001,615.3220,980
2023-05-252,035.002,095.001,999.002,035.001,611.3643,635
2023-05-242,090.002,090.002,015.002,020.001,599.4838,555
2023-05-232,120.002,120.002,060.002,070.001,639.0814,351
2023-05-222,105.002,105.002,070.002,075.001,643.0319,160
2023-05-192,100.002,130.002,070.002,090.001,654.9122,471
2023-05-182,110.002,115.001,999.002,060.001,631.1678,306
2023-05-172,045.002,095.002,010.002,095.001,658.8725,283
2023-05-162,050.002,090.002,025.002,025.001,603.4420,684
2023-05-152,080.002,135.002,050.002,050.001,623.2424,786
2023-05-122,105.002,150.002,050.002,100.001,662.8346,780
2023-05-112,110.002,145.002,100.002,105.001,666.795,148
2023-05-102,110.002,145.002,100.002,110.001,670.7514,598
2023-05-092,140.002,140.002,075.002,135.001,690.5425,447
2023-05-082,150.002,150.002,120.002,140.001,694.5014,333
← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.