Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,700.002,845.002,660.002,745.002,745.0020,128
2026-10-162,745.002,745.002,550.002,660.002,660.0033,637
2026-10-152,770.002,770.002,615.002,685.002,685.0019,981
2026-10-142,835.002,915.002,705.002,770.002,770.0020,357
2026-10-132,855.002,880.002,725.002,785.002,785.0031,161
2026-10-123,000.003,000.002,770.002,805.002,805.0022,754
2026-10-082,880.002,880.002,690.002,795.002,795.0033,555
2026-10-072,730.002,750.002,660.002,690.002,690.0015,306
2026-10-062,700.002,735.002,675.002,675.002,675.006,152
2026-10-022,735.002,735.002,670.002,675.002,675.0023,255
2026-10-012,645.002,745.002,645.002,705.002,705.0013,117
2026-09-302,705.002,730.002,670.002,700.002,700.0021,207
2026-09-292,735.002,740.002,660.002,695.002,695.0013,405
2026-09-282,675.002,750.002,675.002,705.002,705.006,198
2026-09-232,740.002,745.002,660.002,700.002,700.0018,158
2026-09-222,745.002,745.002,690.002,715.002,715.0012,296
2026-09-212,845.002,845.002,665.002,745.002,745.0033,983
2026-09-182,800.002,875.002,775.002,790.002,790.0012,071
2026-09-172,740.002,835.002,740.002,795.002,795.0013,269
2026-09-162,755.002,810.002,720.002,790.002,790.009,692
2026-09-152,815.002,820.002,755.002,760.002,760.0019,876
2026-09-142,900.002,900.002,815.002,815.002,815.0013,786
2026-09-112,880.002,900.002,855.002,900.002,900.003,707
2026-09-102,880.002,905.002,845.002,900.002,900.006,490
2026-09-092,925.002,955.002,860.002,880.002,880.007,352
2026-09-082,920.002,945.002,890.002,925.002,925.0011,005
2026-09-072,895.002,940.002,860.002,920.002,920.0011,535
2026-09-042,915.002,940.002,880.002,895.002,895.0012,243
2026-09-032,975.003,000.002,870.002,915.002,915.0019,073
2026-09-022,970.002,995.002,910.002,975.002,975.009,789
2026-09-012,925.002,995.002,920.002,995.002,995.0015,443
2026-08-312,920.002,935.002,830.002,930.002,930.00104,380
2026-08-282,900.002,925.002,865.002,900.002,900.0012,769
2026-08-272,915.002,920.002,845.002,900.002,900.0033,992
2026-08-262,910.002,940.002,835.002,910.002,910.0044,793
2026-08-253,500.003,500.002,840.002,910.002,910.00337,982
2026-08-243,200.003,200.003,035.003,145.003,145.0071,627
2026-08-213,005.003,190.003,000.003,080.003,080.0093,550
2026-08-202,780.003,020.002,780.003,005.003,005.00160,212
2026-08-192,770.002,815.002,740.002,780.002,780.0045,129
2026-08-182,825.002,825.002,700.002,790.002,790.0032,151
2026-08-142,795.002,840.002,795.002,825.002,825.0018,485
2026-08-132,815.002,835.002,780.002,815.002,815.0027,841
2026-08-122,830.002,840.002,785.002,815.002,815.0014,182
2026-08-112,850.002,915.002,795.002,830.002,830.0012,195
2026-08-102,815.002,865.002,795.002,820.002,820.0036,621
2026-08-072,870.002,940.002,800.002,815.002,815.0021,403
2026-08-062,885.002,885.002,830.002,870.002,870.005,020
2026-08-052,850.002,945.002,845.002,870.002,870.0026,403
2026-08-042,810.002,880.002,810.002,870.002,870.0033,419
2026-08-032,840.002,905.002,810.002,830.002,830.0035,033
2026-07-312,775.002,920.002,760.002,870.002,870.0083,406
2026-07-302,545.002,840.002,540.002,775.002,775.0059,859
2026-07-292,805.002,805.002,550.002,700.002,700.0042,062
2026-07-282,825.002,860.002,650.002,745.002,745.0057,177
2026-07-272,930.002,990.002,840.002,860.002,860.0019,630
2026-07-243,040.003,040.002,870.002,930.002,930.0039,591
2026-07-232,785.003,030.002,755.002,955.002,955.00159,433
2026-07-222,785.002,830.002,705.002,785.002,785.0015,839
2026-07-212,690.002,800.002,690.002,800.002,800.009,022
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.