Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,745.002,745.002,550.002,660.002,660.0033,637
2026-10-152,770.002,770.002,615.002,685.002,685.0019,981
2026-10-142,835.002,915.002,705.002,770.002,770.0020,357
2026-10-132,855.002,880.002,725.002,785.002,785.0031,161
2026-10-123,000.003,000.002,770.002,805.002,805.0022,754
2026-10-082,880.002,880.002,690.002,795.002,795.0033,555
2026-10-072,730.002,750.002,660.002,690.002,690.0015,306
2026-10-062,700.002,735.002,675.002,675.002,675.006,152
2026-10-022,735.002,735.002,670.002,675.002,675.0023,255
2026-10-012,645.002,745.002,645.002,705.002,705.0013,117
2026-09-302,705.002,730.002,670.002,700.002,700.0021,207
2026-09-292,735.002,740.002,660.002,695.002,695.0013,405
2026-09-282,675.002,750.002,675.002,705.002,705.006,198
2026-09-232,740.002,745.002,660.002,700.002,700.0018,158
2026-09-222,745.002,745.002,690.002,715.002,715.0012,296
2026-09-212,845.002,845.002,665.002,745.002,745.0033,983
2026-09-182,800.002,875.002,775.002,790.002,790.0012,071
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.