YeaRimDang Publishing Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 1,640.00 | 1,640.00 | 1,615.00 | 1,640.00 | 1,298.59 | 15,121 |
| 2022-11-09 | 1,645.00 | 1,665.00 | 1,625.00 | 1,640.00 | 1,298.59 | 16,128 |
| 2022-11-08 | 1,635.00 | 1,650.00 | 1,615.00 | 1,645.00 | 1,302.55 | 13,371 |
| 2022-11-07 | 1,625.00 | 1,640.00 | 1,610.00 | 1,635.00 | 1,294.63 | 12,953 |
| 2022-11-04 | 1,615.00 | 1,630.00 | 1,605.00 | 1,625.00 | 1,286.71 | 7,412 |
| 2022-11-03 | 1,630.00 | 1,630.00 | 1,600.00 | 1,625.00 | 1,286.71 | 18,137 |
| 2022-11-02 | 1,630.00 | 1,635.00 | 1,605.00 | 1,630.00 | 1,290.67 | 21,523 |
| 2022-11-01 | 1,615.00 | 1,635.00 | 1,610.00 | 1,630.00 | 1,290.67 | 20,001 |
| 2022-10-31 | 1,625.00 | 1,625.00 | 1,595.00 | 1,615.00 | 1,278.80 | 22,415 |
| 2022-10-28 | 1,625.00 | 1,640.00 | 1,615.00 | 1,625.00 | 1,286.71 | 2,703 |
| 2022-10-27 | 1,630.00 | 1,680.00 | 1,610.00 | 1,625.00 | 1,286.71 | 13,969 |
| 2022-10-26 | 1,715.00 | 1,715.00 | 1,625.00 | 1,650.00 | 1,306.51 | 8,299 |
| 2022-10-25 | 1,650.00 | 1,680.00 | 1,630.00 | 1,640.00 | 1,298.59 | 13,406 |
| 2022-10-24 | 1,645.00 | 1,690.00 | 1,605.00 | 1,650.00 | 1,306.51 | 7,214 |
| 2022-10-21 | 1,655.00 | 1,675.00 | 1,570.00 | 1,675.00 | 1,326.31 | 10,491 |
| 2022-10-20 | 1,660.00 | 1,705.00 | 1,660.00 | 1,675.00 | 1,326.31 | 4,445 |
| 2022-10-19 | 1,685.00 | 1,700.00 | 1,650.00 | 1,680.00 | 1,330.26 | 6,095 |
| 2022-10-18 | 1,670.00 | 1,670.00 | 1,620.00 | 1,650.00 | 1,306.51 | 13,872 |
| 2022-10-17 | 1,600.00 | 1,680.00 | 1,595.00 | 1,635.00 | 1,294.63 | 16,431 |
| 2022-10-14 | 1,650.00 | 1,650.00 | 1,590.00 | 1,600.00 | 1,266.92 | 12,917 |
| 2022-10-13 | 1,555.00 | 1,565.00 | 1,530.00 | 1,565.00 | 1,239.20 | 28,446 |
| 2022-10-12 | 1,550.00 | 1,595.00 | 1,530.00 | 1,575.00 | 1,247.12 | 12,478 |
| 2022-10-11 | 1,610.00 | 1,630.00 | 1,570.00 | 1,570.00 | 1,243.16 | 14,676 |
| 2022-10-07 | 1,615.00 | 1,640.00 | 1,565.00 | 1,630.00 | 1,290.67 | 8,072 |
| 2022-10-06 | 1,575.00 | 1,640.00 | 1,575.00 | 1,615.00 | 1,278.80 | 8,477 |
| 2022-10-05 | 1,565.00 | 1,605.00 | 1,560.00 | 1,590.00 | 1,259.00 | 17,749 |
| 2022-10-04 | 1,560.00 | 1,575.00 | 1,555.00 | 1,560.00 | 1,235.25 | 24,304 |
| 2022-09-30 | 1,590.00 | 1,620.00 | 1,520.00 | 1,585.00 | 1,255.04 | 9,396 |
| 2022-09-29 | 1,670.00 | 1,670.00 | 1,600.00 | 1,640.00 | 1,298.59 | 6,529 |
| 2022-09-28 | 1,655.00 | 1,655.00 | 1,540.00 | 1,635.00 | 1,294.63 | 48,949 |
| 2022-09-27 | 1,660.00 | 1,685.00 | 1,630.00 | 1,655.00 | 1,310.47 | 25,557 |
| 2022-09-26 | 1,680.00 | 1,710.00 | 1,660.00 | 1,665.00 | 1,318.39 | 18,693 |
| 2022-09-23 | 1,710.00 | 1,770.00 | 1,685.00 | 1,720.00 | 1,361.94 | 18,006 |
| 2022-09-22 | 1,695.00 | 1,715.00 | 1,690.00 | 1,710.00 | 1,354.02 | 12,862 |
| 2022-09-21 | 1,720.00 | 1,720.00 | 1,695.00 | 1,720.00 | 1,361.94 | 20,215 |
| 2022-09-20 | 1,705.00 | 1,725.00 | 1,705.00 | 1,720.00 | 1,361.94 | 20,077 |
| 2022-09-19 | 1,750.00 | 1,765.00 | 1,700.00 | 1,705.00 | 1,350.06 | 27,669 |
| 2022-09-16 | 1,765.00 | 1,785.00 | 1,765.00 | 1,780.00 | 1,409.45 | 15,650 |
| 2022-09-15 | 1,810.00 | 1,825.00 | 1,790.00 | 1,795.00 | 1,421.32 | 9,902 |
| 2022-09-14 | 1,795.00 | 1,810.00 | 1,775.00 | 1,800.00 | 1,425.28 | 17,338 |
| 2022-09-13 | 1,800.00 | 1,845.00 | 1,785.00 | 1,825.00 | 1,445.08 | 18,168 |
| 2022-09-08 | 1,785.00 | 1,810.00 | 1,785.00 | 1,795.00 | 1,421.32 | 8,777 |
| 2022-09-07 | 1,820.00 | 1,820.00 | 1,765.00 | 1,815.00 | 1,437.16 | 20,102 |
| 2022-09-06 | 1,765.00 | 1,820.00 | 1,765.00 | 1,810.00 | 1,433.20 | 42,718 |
| 2022-09-05 | 1,890.00 | 1,890.00 | 1,780.00 | 1,820.00 | 1,441.12 | 38,245 |
| 2022-09-02 | 1,900.00 | 1,910.00 | 1,875.00 | 1,890.00 | 1,496.55 | 25,222 |
| 2022-09-01 | 1,955.00 | 2,000.00 | 1,875.00 | 1,900.00 | 1,504.47 | 19,758 |
| 2022-08-31 | 1,935.00 | 1,985.00 | 1,925.00 | 1,945.00 | 1,540.10 | 13,686 |
| 2022-08-30 | 1,940.00 | 1,940.00 | 1,915.00 | 1,935.00 | 1,532.18 | 11,251 |
| 2022-08-29 | 1,980.00 | 1,985.00 | 1,905.00 | 1,940.00 | 1,536.14 | 20,402 |
| 2022-08-26 | 2,030.00 | 2,065.00 | 1,990.00 | 2,025.00 | 1,603.44 | 16,466 |
| 2022-08-25 | 2,010.00 | 2,050.00 | 1,965.00 | 2,020.00 | 1,599.48 | 27,071 |
| 2022-08-24 | 1,915.00 | 1,980.00 | 1,890.00 | 1,980.00 | 1,567.81 | 13,969 |
| 2022-08-23 | 1,905.00 | 1,930.00 | 1,890.00 | 1,930.00 | 1,528.22 | 10,799 |
| 2022-08-22 | 1,995.00 | 1,995.00 | 1,930.00 | 1,930.00 | 1,528.22 | 24,892 |
| 2022-08-19 | 2,040.00 | 2,040.00 | 1,970.00 | 2,000.00 | 1,583.65 | 27,487 |
| 2022-08-18 | 1,970.00 | 2,125.00 | 1,930.00 | 2,040.00 | 1,615.32 | 106,890 |
| 2022-08-17 | 2,045.00 | 2,045.00 | 1,980.00 | 1,990.00 | 1,575.73 | 12,048 |
| 2022-08-16 | 1,990.00 | 2,070.00 | 1,990.00 | 2,045.00 | 1,619.28 | 40,357 |
| 2022-08-12 | 1,990.00 | 2,020.00 | 1,975.00 | 1,990.00 | 1,575.73 | 8,997 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 662.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.