Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,705.002,805.002,645.002,775.002,775.0016,179
2026-07-152,695.002,740.002,625.002,710.002,710.0012,285
2026-07-142,625.002,680.002,530.002,625.002,625.0034,905
2026-07-132,715.002,740.002,635.002,640.002,640.0011,186
2026-07-102,685.002,750.002,685.002,715.002,715.0046,418
2026-07-092,770.002,770.002,505.002,685.002,685.0036,316
2026-07-082,805.002,850.002,700.002,765.002,765.0028,148
2026-07-072,845.002,845.002,660.002,825.002,825.0040,621
2026-07-062,820.002,845.002,785.002,825.002,825.0032,759
2026-07-032,755.002,845.002,685.002,835.002,835.0043,208
2026-07-022,795.002,830.002,715.002,720.002,720.0054,234
2026-07-012,925.003,200.002,785.002,800.002,800.00294,178
2026-06-302,950.002,995.002,905.002,950.002,950.0011,511
2026-06-293,065.003,095.002,885.002,950.002,950.00105,135
2026-06-263,175.003,215.003,075.003,180.002,518.0054,598
2026-06-253,160.003,230.003,115.003,215.002,545.7145,457
2026-06-243,220.003,245.003,105.003,150.002,494.2550,841
2026-06-233,200.003,355.003,140.003,250.002,573.4381,803
2026-06-223,305.003,355.003,200.003,300.002,613.0247,997
2026-06-193,300.003,375.003,240.003,305.002,616.9867,406
2026-06-183,250.003,400.003,200.003,300.002,613.0244,143
2026-06-173,350.003,355.003,260.003,300.002,613.0244,409
2026-06-163,340.003,345.003,200.003,290.002,605.1047,188
2026-06-153,045.003,330.003,045.003,280.002,597.18158,327
2026-06-123,180.003,180.003,000.003,020.002,391.3195,513
2026-06-112,900.003,155.002,900.003,015.002,387.3540,650
2026-06-103,045.003,085.002,985.003,005.002,379.4318,693
2026-06-093,010.003,120.002,975.003,045.002,411.1020,559
2026-06-083,090.003,105.002,860.002,860.002,264.6269,107
2026-06-053,135.003,280.003,055.003,095.002,450.7042,400
2026-06-043,155.003,200.002,900.003,160.002,502.1696,373
2026-06-023,140.003,210.003,070.003,160.002,502.1660,175
2026-06-013,250.003,315.003,055.003,120.002,470.4970,548
2026-05-293,230.003,305.003,165.003,250.002,573.43118,842
2026-05-283,185.003,400.003,080.003,200.002,533.84314,923
2026-05-273,130.003,195.003,075.003,185.002,521.9694,687
2026-05-263,200.003,200.003,030.003,150.002,494.2543,305
2026-05-223,005.003,180.003,000.003,170.002,510.0842,735
2026-05-213,000.003,020.002,965.003,005.002,379.4347,738
2026-05-203,000.003,010.002,885.003,005.002,379.4361,222
2026-05-193,060.003,090.002,900.003,025.002,395.2766,366
2026-05-183,025.003,125.002,950.003,020.002,391.3143,549
2026-05-153,215.003,215.003,000.003,010.002,383.39112,190
2026-05-143,175.003,180.003,080.003,130.002,478.4143,274
2026-05-133,170.003,170.003,070.003,090.002,446.7437,606
2026-05-123,200.003,220.003,100.003,125.002,474.4585,708
2026-05-113,205.003,300.003,010.003,215.002,545.7172,877
2026-05-083,220.003,280.003,195.003,235.002,561.5530,081
2026-05-073,315.003,335.003,160.003,220.002,549.6764,764
2026-05-063,290.003,325.003,220.003,275.002,593.2270,717
2026-05-043,240.003,335.003,225.003,270.002,589.2653,470
2026-04-303,335.003,335.003,200.003,205.002,537.8031,892
2026-04-293,240.003,285.003,170.003,260.002,581.3538,685
2026-04-283,260.003,260.003,185.003,190.002,525.9250,536
2026-04-273,260.003,300.003,175.003,215.002,545.7143,164
2026-04-243,270.003,270.003,195.003,235.002,561.5552,485
2026-04-233,190.003,300.003,160.003,245.002,569.4772,013
2026-04-223,210.003,255.003,170.003,215.002,545.7180,151
2026-04-213,230.003,285.003,215.003,245.002,569.4743,849
2026-04-203,350.003,350.003,230.003,255.002,577.3954,677
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.