Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-172,250.002,325.002,225.002,275.001,801.4049,776
2022-02-162,165.002,230.002,145.002,230.001,765.7743,881
2022-02-152,235.002,240.002,055.002,145.001,698.4652,561
2022-02-142,275.002,280.002,175.002,250.001,781.6041,927
2022-02-112,290.002,410.002,245.002,285.001,809.32118,032
2022-02-102,350.002,365.002,270.002,305.001,825.1524,131
2022-02-092,325.002,355.002,295.002,325.001,840.9930,938
2022-02-082,315.002,370.002,275.002,320.001,837.0348,292
2022-02-072,345.002,355.002,300.002,310.001,829.1140,658
2022-02-042,280.002,390.002,220.002,360.001,868.7065,874
2022-02-032,265.002,280.002,230.002,260.001,789.5226,092
2022-01-282,220.002,265.002,135.002,265.001,793.4838,431
2022-01-272,130.002,235.002,120.002,220.001,757.8530,399
2022-01-262,165.002,215.002,125.002,170.001,718.2621,602
2022-01-252,140.002,175.002,100.002,165.001,714.3034,209
2022-01-242,250.002,265.002,120.002,140.001,694.5033,852
2022-01-212,260.002,300.002,205.002,280.001,805.3630,684
2022-01-202,195.002,270.002,190.002,240.001,773.6925,185
2022-01-192,195.002,250.002,120.002,205.001,745.9733,542
2022-01-182,250.002,300.002,200.002,265.001,793.4849,770
2022-01-172,355.002,395.002,255.002,270.001,797.4433,955
2022-01-142,420.002,475.002,325.002,395.001,896.4218,908
2022-01-132,435.002,495.002,370.002,395.001,896.4225,034
2022-01-122,365.002,435.002,365.002,410.001,908.3013,046
2022-01-112,390.002,430.002,355.002,385.001,888.5033,004
2022-01-102,480.002,480.002,380.002,420.001,916.2145,732
2022-01-072,570.002,580.002,470.002,480.001,963.7257,601
2022-01-062,500.002,540.002,400.002,535.002,007.2768,684
2022-01-052,485.002,510.002,415.002,510.001,987.4856,947
2022-01-042,545.002,545.002,460.002,500.001,979.5655,535
2022-01-032,470.002,530.002,430.002,455.001,943.9364,680
2021-12-302,535.002,535.002,395.002,470.001,955.81104,566
2021-12-292,410.002,545.002,400.002,535.002,007.27197,940
2021-12-282,270.002,650.002,255.002,410.001,908.30626,568
2021-12-272,145.002,550.002,125.002,270.001,797.44895,301
2021-12-242,195.002,220.002,130.002,145.001,698.46166,027
2021-12-232,040.002,580.002,030.002,155.001,706.381,299,649
2021-12-222,055.002,090.002,020.002,020.001,599.4829,836
2021-12-212,070.002,075.001,990.002,055.001,627.2054,120
2021-12-202,130.002,130.002,070.002,075.001,643.0346,723
2021-12-172,100.002,145.002,100.002,135.001,690.5423,431
2021-12-162,140.002,140.002,105.002,120.001,678.6732,303
2021-12-152,175.002,215.002,130.002,145.001,698.4625,909
2021-12-142,185.002,190.002,150.002,185.001,730.1429,601
2021-12-132,210.002,220.002,170.002,210.001,749.9322,188
2021-12-102,190.002,220.002,155.002,210.001,749.9348,311
2021-12-092,120.002,190.002,095.002,190.001,734.0959,588
2021-12-082,150.002,175.002,085.002,120.001,678.6744,678
2021-12-072,195.002,195.002,110.002,150.001,702.4238,114
2021-12-062,115.002,190.002,110.002,150.001,702.4242,122
2021-12-032,130.002,130.002,075.002,105.001,666.7925,980
2021-12-022,030.002,065.002,020.002,055.001,627.2029,721
2021-12-011,995.002,100.001,940.002,030.001,607.40117,937
2021-11-302,190.002,235.002,025.002,055.001,627.2078,956
2021-11-292,150.002,235.002,130.002,195.001,738.05112,100
2021-11-262,305.002,335.002,210.002,300.001,821.2082,230
2021-11-252,430.002,430.002,275.002,305.001,825.1545,774
2021-11-242,455.002,475.002,415.002,440.001,932.0517,696
2021-11-232,435.002,600.002,435.002,475.001,959.7636,288
2021-11-222,365.002,435.002,355.002,435.001,928.0935,713
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.