Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-192,380.002,420.002,350.002,395.001,896.4225,520
2021-11-182,370.002,420.002,250.002,380.001,884.5454,171
2021-11-172,395.002,410.002,305.002,370.001,876.6245,573
2021-11-162,400.002,445.002,360.002,395.001,896.4229,582
2021-11-152,520.002,520.002,400.002,400.001,900.3849,376
2021-11-122,385.002,460.002,385.002,455.001,943.9321,089
2021-11-112,480.002,480.002,300.002,385.001,888.5069,219
2021-11-102,550.002,590.002,435.002,480.001,963.7251,055
2021-11-092,615.002,650.002,535.002,540.002,011.2340,811
2021-11-082,640.002,640.002,510.002,615.002,070.6253,084
2021-11-052,695.002,730.002,485.002,640.002,090.42246,371
2021-11-042,745.002,765.002,695.002,730.002,161.6869,244
2021-11-032,835.002,835.002,735.002,745.002,173.5642,599
2021-11-022,785.002,820.002,755.002,805.002,221.0720,704
2021-11-012,780.002,795.002,715.002,755.002,181.4748,646
2021-10-292,805.002,895.002,755.002,780.002,201.2733,026
2021-10-282,865.002,865.002,800.002,820.002,232.9437,261
2021-10-272,870.002,870.002,825.002,845.002,252.7429,412
2021-10-262,805.002,850.002,805.002,845.002,252.7455,264
2021-10-252,890.002,890.002,795.002,815.002,228.9827,930
2021-10-222,870.002,875.002,790.002,820.002,232.9444,642
2021-10-212,970.002,970.002,850.002,855.002,260.6674,751
2021-10-202,965.003,005.002,910.002,970.002,351.7256,616
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.