YeaRimDang Publishing Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 2,365.00 | 2,435.00 | 2,355.00 | 2,435.00 | 1,928.09 | 35,713 |
| 2021-11-19 | 2,380.00 | 2,420.00 | 2,350.00 | 2,395.00 | 1,896.42 | 25,520 |
| 2021-11-18 | 2,370.00 | 2,420.00 | 2,250.00 | 2,380.00 | 1,884.54 | 54,171 |
| 2021-11-17 | 2,395.00 | 2,410.00 | 2,305.00 | 2,370.00 | 1,876.62 | 45,573 |
| 2021-11-16 | 2,400.00 | 2,445.00 | 2,360.00 | 2,395.00 | 1,896.42 | 29,582 |
| 2021-11-15 | 2,520.00 | 2,520.00 | 2,400.00 | 2,400.00 | 1,900.38 | 49,376 |
| 2021-11-12 | 2,385.00 | 2,460.00 | 2,385.00 | 2,455.00 | 1,943.93 | 21,089 |
| 2021-11-11 | 2,480.00 | 2,480.00 | 2,300.00 | 2,385.00 | 1,888.50 | 69,219 |
| 2021-11-10 | 2,550.00 | 2,590.00 | 2,435.00 | 2,480.00 | 1,963.72 | 51,055 |
| 2021-11-09 | 2,615.00 | 2,650.00 | 2,535.00 | 2,540.00 | 2,011.23 | 40,811 |
| 2021-11-08 | 2,640.00 | 2,640.00 | 2,510.00 | 2,615.00 | 2,070.62 | 53,084 |
| 2021-11-05 | 2,695.00 | 2,730.00 | 2,485.00 | 2,640.00 | 2,090.42 | 246,371 |
| 2021-11-04 | 2,745.00 | 2,765.00 | 2,695.00 | 2,730.00 | 2,161.68 | 69,244 |
| 2021-11-03 | 2,835.00 | 2,835.00 | 2,735.00 | 2,745.00 | 2,173.56 | 42,599 |
| 2021-11-02 | 2,785.00 | 2,820.00 | 2,755.00 | 2,805.00 | 2,221.07 | 20,704 |
| 2021-11-01 | 2,780.00 | 2,795.00 | 2,715.00 | 2,755.00 | 2,181.47 | 48,646 |
| 2021-10-29 | 2,805.00 | 2,895.00 | 2,755.00 | 2,780.00 | 2,201.27 | 33,026 |
| 2021-10-28 | 2,865.00 | 2,865.00 | 2,800.00 | 2,820.00 | 2,232.94 | 37,261 |
| 2021-10-27 | 2,870.00 | 2,870.00 | 2,825.00 | 2,845.00 | 2,252.74 | 29,412 |
| 2021-10-26 | 2,805.00 | 2,850.00 | 2,805.00 | 2,845.00 | 2,252.74 | 55,264 |
| 2021-10-25 | 2,890.00 | 2,890.00 | 2,795.00 | 2,815.00 | 2,228.98 | 27,930 |
| 2021-10-22 | 2,870.00 | 2,875.00 | 2,790.00 | 2,820.00 | 2,232.94 | 44,642 |
| 2021-10-21 | 2,970.00 | 2,970.00 | 2,850.00 | 2,855.00 | 2,260.66 | 74,751 |
| 2021-10-20 | 2,965.00 | 3,005.00 | 2,910.00 | 2,970.00 | 2,351.72 | 56,616 |
| 2021-10-19 | 2,970.00 | 2,970.00 | 2,880.00 | 2,910.00 | 2,304.21 | 28,243 |
| 2021-10-18 | 2,830.00 | 2,920.00 | 2,830.00 | 2,920.00 | 2,312.13 | 38,237 |
| 2021-10-15 | 2,800.00 | 2,830.00 | 2,775.00 | 2,825.00 | 2,236.90 | 30,918 |
| 2021-10-14 | 2,785.00 | 2,820.00 | 2,760.00 | 2,775.00 | 2,197.31 | 52,783 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 662.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.