Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,350.003,350.003,230.003,255.002,577.3954,677
2026-04-173,390.003,390.003,240.003,250.002,573.4323,969
2026-04-163,290.003,305.003,250.003,295.002,609.0644,078
2026-04-153,225.003,285.003,225.003,255.002,577.3929,436
2026-04-143,165.003,220.003,140.003,190.002,525.9251,838
2026-04-133,235.003,235.003,115.003,140.002,486.3366,145
2026-04-103,200.003,435.003,160.003,235.002,561.55164,898
2026-04-093,085.003,195.003,065.003,145.002,490.2952,356
2026-04-083,100.003,390.003,070.003,105.002,458.61116,656
2026-04-073,090.003,160.003,040.003,075.002,434.8693,442
2026-04-063,130.003,150.003,040.003,050.002,415.0617,032
2026-04-033,120.003,145.003,060.003,095.002,450.7018,821
2026-04-023,160.003,225.003,000.003,070.002,430.9032,823
2026-04-013,150.003,215.003,110.003,155.002,498.2018,945
2026-03-313,190.003,235.003,070.003,115.002,466.5338,338
2026-03-303,165.003,250.003,100.003,155.002,498.2033,316
2026-03-273,170.003,260.003,135.003,230.002,557.5950,129
2026-03-263,170.003,270.003,020.003,215.002,545.7140,055
2026-03-253,055.003,170.003,055.003,120.002,470.4923,061
2026-03-243,030.003,120.003,020.003,070.002,430.9019,323
2026-03-233,130.003,130.002,970.003,025.002,395.2737,327
2026-03-203,130.003,185.003,080.003,135.002,482.3716,953
2026-03-193,050.003,155.003,040.003,130.002,478.4128,855
2026-03-183,105.003,170.003,075.003,135.002,482.3733,918
2026-03-173,065.003,145.003,065.003,105.002,458.6137,228
2026-03-163,125.003,175.003,070.003,095.002,450.7038,207
2026-03-133,070.003,145.002,975.003,090.002,446.7467,697
2026-03-123,075.003,075.002,985.003,045.002,411.1027,880
2026-03-113,065.003,130.002,985.003,040.002,407.1438,672
2026-03-102,915.003,090.002,900.003,005.002,379.4336,304
2026-03-092,995.002,995.002,800.002,900.002,296.2957,288
2026-03-063,025.003,075.002,975.003,005.002,379.4343,468
2026-03-052,820.003,085.002,820.003,025.002,395.2783,911
2026-03-043,000.003,060.002,750.002,750.002,177.52156,807
2026-03-033,250.003,250.003,075.003,110.002,462.5785,067
2026-02-273,255.003,340.003,170.003,215.002,545.7196,955
2026-02-263,340.003,360.003,255.003,255.002,577.39105,145
2026-02-253,415.003,435.003,325.003,360.002,660.53209,942
2026-02-243,490.003,490.003,350.003,410.002,700.1286,199
2026-02-233,395.003,530.003,330.003,490.002,763.47210,587
2026-02-203,355.003,450.003,335.003,395.002,688.24144,440
2026-02-193,380.003,440.003,320.003,400.002,692.2090,906
2026-02-133,435.003,440.003,350.003,380.002,676.3691,500
2026-02-123,405.003,435.003,320.003,435.002,719.92121,750
2026-02-113,385.003,470.003,350.003,405.002,696.16108,438
2026-02-103,385.003,475.003,360.003,420.002,708.04179,431
2026-02-093,335.003,475.003,220.003,385.002,680.32374,159
2026-02-063,270.003,400.003,140.003,200.002,533.84152,866
2026-02-053,320.003,400.003,220.003,260.002,581.35221,863
2026-02-043,355.003,480.003,315.003,370.002,668.45223,489
2026-02-033,250.003,435.003,205.003,350.002,652.61504,565
2026-02-023,050.003,340.003,045.003,235.002,561.55572,210
2026-01-303,060.003,100.003,010.003,040.002,407.1495,235
2026-01-293,085.003,120.003,045.003,060.002,422.9872,935
2026-01-283,050.003,220.003,000.003,105.002,458.61210,141
2026-01-273,075.003,075.003,000.003,050.002,415.0668,154
2026-01-263,000.003,055.002,970.003,045.002,411.1088,648
2026-01-232,990.003,005.002,945.003,000.002,375.4744,081
2026-01-222,965.003,015.002,945.002,965.002,347.7664,423
2026-01-212,970.003,015.002,940.002,960.002,343.8086,740
← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.