Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,960.003,070.002,940.003,030.002,399.2372,729
2026-01-193,050.003,080.002,960.002,970.002,351.72180,255
2026-01-163,040.003,125.002,995.003,085.002,442.78163,584
2026-01-153,105.003,185.003,010.003,040.002,407.1486,266
2026-01-143,045.003,120.003,030.003,105.002,458.6163,483
2026-01-133,130.003,130.003,030.003,065.002,426.94155,330
2026-01-123,160.003,250.003,105.003,150.002,494.2566,819
2026-01-093,075.003,150.003,050.003,150.002,494.2574,164
2026-01-083,055.003,135.003,010.003,105.002,458.6174,749
2026-01-073,185.003,190.003,045.003,075.002,434.86188,153
2026-01-063,235.003,300.003,180.003,195.002,529.88192,752
2026-01-053,250.003,285.003,180.003,235.002,561.55131,526
2026-01-023,305.003,350.003,245.003,255.002,577.39118,208
2025-12-303,275.003,385.003,260.003,270.002,589.26164,805
2025-12-293,360.003,430.003,245.003,300.002,613.02179,721
2025-12-263,340.003,440.003,330.003,380.002,676.36355,443
2025-12-243,275.003,350.003,230.003,345.002,648.65211,875
2025-12-233,350.003,410.003,240.003,265.002,585.31389,708
2025-12-223,445.003,460.003,305.003,350.002,652.61320,247
2025-12-193,435.003,515.003,360.003,455.002,735.75538,635
2025-12-183,470.003,625.003,350.003,445.002,727.83796,439
2025-12-173,410.003,895.003,335.003,495.002,767.424,931,572
2025-12-163,695.003,805.003,410.003,410.002,700.121,429,794
2025-12-153,385.004,035.003,330.003,695.002,925.799,153,982
2025-12-123,325.003,525.003,225.003,320.002,628.86517,996
2025-12-113,130.003,995.003,105.003,360.002,660.531,892,800
2025-12-103,145.003,145.003,095.003,105.002,458.6112,541
2025-12-093,150.003,155.003,090.003,155.002,498.2020,170
2025-12-083,225.003,225.003,060.003,155.002,498.2033,225
2025-12-053,125.003,275.003,080.003,140.002,486.3356,146
2025-12-043,280.003,280.003,115.003,125.002,474.4527,796
2025-12-033,195.003,390.003,190.003,290.002,605.1061,306
2025-12-023,080.003,190.003,050.003,190.002,525.9217,047
2025-12-013,150.003,150.003,040.003,040.002,407.1414,093
2025-11-283,065.003,090.003,040.003,060.002,422.987,336
2025-11-273,115.003,115.003,025.003,065.002,426.9415,143
2025-11-263,050.003,120.003,040.003,090.002,446.7421,286
2025-11-253,085.003,105.002,980.003,055.002,419.0227,556
2025-11-243,110.003,115.003,005.003,005.002,379.4332,948
2025-11-213,090.003,090.002,980.003,070.002,430.9014,734
2025-11-203,070.003,090.003,000.003,090.002,446.7421,074
2025-11-193,040.003,055.002,945.003,030.002,399.2319,093
2025-11-183,100.003,100.003,000.003,000.002,375.4736,497
2025-11-173,120.003,120.003,030.003,100.002,454.6531,322
2025-11-143,130.003,140.003,090.003,130.002,478.4136,920
2025-11-133,150.003,150.003,090.003,130.002,478.4125,336
2025-11-123,070.003,170.003,010.003,140.002,486.3356,964
2025-11-113,115.003,135.003,035.003,035.002,403.1928,912
2025-11-102,925.003,410.002,920.003,100.002,454.65266,464
2025-11-072,935.002,970.002,850.002,945.002,331.9242,061
2025-11-062,975.003,035.002,880.002,935.002,324.0034,412
2025-11-053,020.003,020.002,860.002,975.002,355.6862,902
2025-11-043,010.003,115.002,995.003,020.002,391.3156,505
2025-11-033,090.003,115.003,000.003,055.002,419.0254,200
2025-10-313,100.003,100.003,040.003,050.002,415.0626,544
2025-10-303,085.003,110.003,035.003,085.002,442.7842,448
2025-10-293,060.003,120.003,000.003,085.002,442.7873,342
2025-10-283,125.003,125.003,020.003,080.002,438.8231,473
2025-10-273,135.003,165.003,060.003,100.002,454.6575,746
2025-10-243,165.003,220.003,135.003,135.002,482.3762,065
← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.