YeaRimDang Publishing Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,230.00 | 3,290.00 | 3,150.00 | 3,165.00 | 2,506.12 | 45,228 |
| 2025-10-22 | 3,140.00 | 3,225.00 | 3,060.00 | 3,220.00 | 2,549.67 | 55,970 |
| 2025-10-21 | 3,160.00 | 3,170.00 | 3,070.00 | 3,140.00 | 2,486.33 | 53,802 |
| 2025-10-20 | 3,110.00 | 3,185.00 | 2,885.00 | 3,160.00 | 2,502.16 | 111,222 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 662.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.