Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,230.003,290.003,150.003,165.002,506.1245,228
2025-10-223,140.003,225.003,060.003,220.002,549.6755,970
2025-10-213,160.003,170.003,070.003,140.002,486.3353,802
2025-10-203,110.003,185.002,885.003,160.002,502.16111,222
2025-10-173,170.003,210.003,065.003,070.002,430.9068,433
2025-10-163,095.003,225.003,095.003,195.002,529.8849,485
2025-10-153,045.003,160.003,045.003,115.002,466.5354,587
2025-10-143,150.003,225.003,000.003,045.002,411.10107,813
2025-10-133,155.003,155.003,020.003,155.002,498.2066,426
2025-10-103,215.003,255.003,130.003,155.002,498.2058,850
2025-10-023,170.003,240.003,140.003,215.002,545.7137,725
2025-10-013,170.003,225.003,140.003,140.002,486.3332,554
2025-09-303,230.003,230.003,140.003,155.002,498.2040,491
2025-09-293,370.003,370.003,180.003,180.002,518.0035,337
2025-09-263,370.003,430.003,310.003,330.002,636.7730,439
2025-09-253,365.003,480.003,360.003,370.002,668.4542,075
2025-09-243,330.003,425.003,285.003,365.002,664.4967,115
2025-09-233,355.003,385.003,315.003,335.002,640.7331,287
2025-09-223,420.003,485.003,340.003,355.002,656.5762,267
2025-09-193,315.003,485.003,300.003,420.002,708.04113,789
2025-09-183,275.003,325.003,235.003,320.002,628.8632,695
2025-09-173,230.003,265.003,205.003,235.002,561.5517,632
2025-09-163,320.003,330.003,230.003,235.002,561.5546,779
2025-09-153,330.003,330.003,255.003,320.002,628.8639,747
2025-09-123,360.003,435.003,270.003,335.002,640.7351,474
2025-09-113,290.003,395.003,230.003,360.002,660.5391,748
2025-09-103,250.003,315.003,190.003,290.002,605.10253,232
2025-09-093,210.003,270.003,190.003,210.002,541.75106,022
2025-09-083,295.003,350.003,210.003,210.002,541.7544,715
2025-09-053,160.003,300.003,160.003,295.002,609.0646,030
2025-09-043,260.003,260.003,150.003,160.002,502.1628,213
2025-09-033,200.003,250.003,150.003,240.002,565.5116,373
2025-09-023,220.003,240.003,080.003,180.002,518.00123,012
2025-09-013,425.003,425.003,200.003,220.002,549.6782,740
2025-08-293,425.003,460.003,365.003,390.002,684.2841,232
2025-08-283,405.003,475.003,360.003,425.002,712.0043,543
2025-08-273,465.003,465.003,380.003,405.002,696.1658,284
2025-08-263,430.003,475.003,400.003,425.002,712.00117,830
2025-08-253,430.003,525.003,430.003,430.002,715.9633,719
2025-08-223,475.003,530.003,430.003,430.002,715.9625,314
2025-08-213,485.003,520.003,415.003,500.002,771.3862,886
2025-08-203,480.003,520.003,385.003,485.002,759.5187,255
2025-08-193,635.003,690.003,500.003,545.002,807.0288,750
2025-08-183,775.003,780.003,635.003,635.002,878.2839,679
2025-08-143,750.003,785.003,700.003,760.002,977.2629,165
2025-08-133,760.003,875.003,720.003,750.002,969.3450,752
2025-08-123,895.003,990.003,760.003,800.003,008.9344,666
2025-08-113,795.003,985.003,730.003,895.003,084.15132,591
2025-08-083,720.003,790.003,705.003,775.002,989.1435,520
2025-08-073,810.003,845.003,520.003,720.002,945.5865,693
2025-08-063,760.003,820.003,715.003,810.003,016.8526,531
2025-08-053,710.003,750.003,685.003,740.002,961.4225,666
2025-08-043,710.003,745.003,620.003,710.002,937.6762,421
2025-08-013,800.003,800.003,650.003,700.002,929.7563,651
2025-07-313,805.003,850.003,720.003,805.003,012.8933,051
2025-07-303,760.003,825.003,700.003,800.003,008.9349,710
2025-07-293,730.003,790.003,645.003,790.003,001.0157,605
2025-07-283,705.003,760.003,650.003,730.002,953.5076,486
2025-07-253,800.003,865.003,735.003,780.002,993.0940,401
2025-07-243,955.003,955.003,695.003,800.003,008.9381,585
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.