Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-233,855.003,945.003,735.003,820.003,024.7769,724
2025-07-223,965.003,995.003,720.003,885.003,076.2476,729
2025-07-213,780.004,000.003,690.003,965.003,139.58133,375
2025-07-183,820.003,900.003,670.003,770.002,985.18167,158
2025-07-173,910.003,960.003,795.003,820.003,024.77152,509
2025-07-163,935.003,980.003,820.003,930.003,111.87105,837
2025-07-154,060.004,090.003,785.003,975.003,147.50292,202
2025-07-144,055.004,170.004,015.004,060.003,214.8185,096
2025-07-114,080.004,170.003,990.004,055.003,210.85239,509
2025-07-104,030.004,120.003,960.004,080.003,230.64101,281
2025-07-094,060.004,120.003,965.004,070.003,222.72176,764
2025-07-084,135.004,245.004,020.004,060.003,214.81169,635
2025-07-074,180.004,270.004,095.004,165.003,297.95186,225
2025-07-044,620.004,720.003,945.004,180.003,309.82418,707
2025-07-034,640.004,900.004,640.004,775.003,780.96162,991
2025-07-024,720.004,855.004,425.004,820.003,816.59287,951
2025-07-014,355.004,615.004,335.004,595.003,638.43262,621
2025-06-304,265.004,475.004,265.004,355.003,448.39100,974
2025-06-274,395.004,435.004,200.004,265.003,377.13157,969
2025-06-264,630.004,685.004,145.004,395.003,480.07308,740
2025-06-254,230.004,650.004,135.004,625.003,662.19463,647
2025-06-244,240.004,340.004,035.004,210.003,333.58207,420
2025-06-234,000.004,225.003,910.004,200.003,325.66188,103
2025-06-204,105.004,105.003,815.004,000.003,167.3086,646
2025-06-194,110.004,120.003,910.004,080.003,230.64205,048
2025-06-183,990.004,160.003,975.004,080.003,230.64181,850
2025-06-173,945.004,100.003,800.004,080.003,230.64260,843
2025-06-163,820.003,995.003,740.003,965.003,139.58201,650
2025-06-134,070.004,150.003,800.003,820.003,024.77592,178
2025-06-124,040.004,220.003,940.004,130.003,270.23890,400
2025-06-113,165.004,270.003,160.004,040.003,198.975,669,954
2025-06-102,990.003,485.002,965.003,285.002,601.141,626,347
2025-06-092,975.002,975.002,915.002,955.002,339.8472,425
2025-06-052,910.002,965.002,900.002,945.002,331.9285,945
2025-06-042,890.002,920.002,880.002,910.002,304.2198,968
2025-06-022,895.002,925.002,880.002,890.002,288.3788,725
2025-05-302,930.002,940.002,880.002,895.002,292.3354,356
2025-05-292,945.002,945.002,890.002,910.002,304.21106,168
2025-05-282,930.002,970.002,900.002,900.002,296.2960,567
2025-05-272,930.003,000.002,780.002,930.002,320.04110,402
2025-05-262,920.003,005.002,890.002,935.002,324.00156,009
2025-05-232,900.002,960.002,890.002,920.002,312.13241,927
2025-05-222,935.003,000.002,830.002,900.002,296.29159,380
2025-05-212,855.003,065.002,810.002,940.002,327.96338,204
2025-05-202,830.002,900.002,830.002,855.002,260.66108,302
2025-05-192,785.002,860.002,740.002,850.002,256.70121,672
2025-05-162,885.002,885.002,720.002,795.002,213.15175,371
2025-05-152,685.002,950.002,685.002,875.002,276.49681,644
2025-05-142,590.002,725.002,590.002,685.002,126.05138,973
2025-05-132,555.002,620.002,520.002,615.002,070.62121,881
2025-05-122,490.002,600.002,475.002,500.001,979.5683,990
2025-05-092,520.002,525.002,450.002,480.001,963.7250,357
2025-05-082,555.002,555.002,495.002,520.001,995.4030,401
2025-05-072,500.002,535.002,475.002,530.002,003.3145,106
2025-05-022,500.002,545.002,480.002,500.001,979.5619,403
2025-04-302,525.002,540.002,485.002,500.001,979.5624,673
2025-04-292,555.002,555.002,460.002,525.001,999.36167,928
2025-04-282,605.002,635.002,550.002,555.002,023.1147,911
2025-04-252,605.002,630.002,580.002,605.002,062.7061,690
2025-04-242,610.002,660.002,590.002,605.002,062.7041,648
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.