Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036000.KQ stock page

YeaRimDang Publishing Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,615.002,645.002,580.002,630.002,082.5060,387
2025-04-222,650.002,650.002,565.002,615.002,070.6269,886
2025-04-212,545.002,650.002,545.002,650.002,098.3367,241
2025-04-182,560.002,580.002,515.002,575.002,038.9533,840
2025-04-172,545.002,560.002,480.002,555.002,023.1162,794
2025-04-162,585.002,585.002,515.002,520.001,995.4067,259
2025-04-152,510.002,565.002,465.002,560.002,027.0772,505
2025-04-142,440.002,510.002,440.002,510.001,987.4861,074
2025-04-112,400.002,480.002,375.002,475.001,959.7660,254
2025-04-102,370.002,500.002,330.002,410.001,908.3042,057
2025-04-092,400.002,435.002,275.002,325.001,840.9989,339
2025-04-082,395.002,485.002,300.002,425.001,920.1746,668
2025-04-072,460.002,470.002,352.002,390.001,892.46106,164
2025-04-042,445.002,515.002,350.002,460.001,947.89121,499
2025-04-032,550.002,580.002,455.002,460.001,947.8978,992
2025-04-022,580.002,680.002,550.002,550.002,019.1594,073
2025-04-012,560.002,690.002,500.002,600.002,058.7476,423
2025-03-312,625.002,625.002,490.002,560.002,027.07127,530
2025-03-282,645.002,675.002,590.002,625.002,078.5483,989
2025-03-272,650.002,695.002,620.002,645.002,094.3766,623
2025-03-262,710.002,725.002,630.002,705.002,141.8872,098
2025-03-252,755.002,755.002,650.002,710.002,145.84112,276
2025-03-242,760.002,760.002,665.002,755.002,181.4776,772
2025-03-212,660.002,780.002,660.002,760.002,185.43222,558
2025-03-202,750.002,790.002,670.002,670.002,114.17188,639
2025-03-192,690.002,840.002,650.002,780.002,201.27321,256
2025-03-182,680.002,730.002,665.002,695.002,133.9756,930
2025-03-172,700.002,745.002,655.002,700.002,137.9277,805
2025-03-142,665.002,760.002,645.002,700.002,137.92120,855
2025-03-132,810.002,850.002,735.002,735.002,165.64216,399
2025-03-122,755.002,810.002,650.002,810.002,225.03375,561
2025-03-112,700.002,800.002,660.002,735.002,165.64264,167
2025-03-102,695.002,820.002,625.002,785.002,205.23392,091
2025-03-072,675.002,785.002,640.002,695.002,133.97260,170
2025-03-062,625.002,770.002,585.002,725.002,157.72368,566
2025-03-052,640.002,640.002,555.002,605.002,062.70257,251
2025-03-042,705.002,750.002,545.002,640.002,090.42448,784
2025-02-282,665.002,805.002,465.002,690.002,130.011,678,508
2025-02-273,250.003,295.002,630.002,655.002,102.295,325,844
2025-02-262,345.002,845.002,335.002,830.002,240.862,266,681
2025-02-252,380.002,380.002,270.002,360.001,868.70168,392
2025-02-242,310.002,400.002,290.002,385.001,888.50282,997
2025-02-212,370.002,375.002,275.002,295.001,817.24264,057
2025-02-202,325.002,410.002,230.002,370.001,876.62593,654
2025-02-192,130.002,520.002,130.002,390.001,892.463,118,336
2025-02-182,230.002,350.002,065.002,130.001,686.581,135,714
2025-02-172,055.002,235.002,035.002,205.001,745.97436,066
2025-02-142,145.002,150.002,040.002,060.001,631.16134,588
2025-02-132,125.002,195.002,100.002,120.001,678.67169,380
2025-02-122,150.002,205.002,090.002,160.001,710.34168,066
2025-02-112,185.002,185.002,115.002,150.001,702.42129,772
2025-02-102,160.002,205.002,100.002,180.001,726.18188,762
2025-02-072,110.002,170.002,100.002,170.001,718.26130,100
2025-02-062,230.002,290.002,130.002,140.001,694.50258,200
2025-02-052,190.002,235.002,140.002,190.001,734.09200,142
2025-02-042,095.002,195.002,090.002,190.001,734.09268,944
2025-02-032,230.002,230.002,080.002,095.001,658.87387,344
2025-01-312,335.002,405.002,200.002,250.001,781.60831,994
2025-01-242,425.002,460.002,325.002,350.001,860.79938,791
2025-01-232,710.002,890.002,465.002,495.001,975.603,514,230
← NewerPage 7 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29662.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.