Korea Gas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	23,800.00	24,050.00	23,800.00	24,050.00	22,399.41	128,514
2023-08-24	24,050.00	24,100.00	23,900.00	24,000.00	22,352.85	127,778
2023-08-23	23,800.00	24,050.00	23,800.00	24,050.00	22,399.41	131,851
2023-08-22	24,000.00	24,050.00	23,750.00	23,850.00	22,213.14	234,073
2023-08-21	24,100.00	24,200.00	23,850.00	23,900.00	22,259.71	223,056
2023-08-20	24,150.00	24,150.00	24,150.00	24,150.00	22,492.55	0
2023-08-18	24,050.00	24,300.00	24,000.00	24,150.00	22,492.55	160,052
2023-08-17	24,300.00	24,550.00	24,000.00	24,200.00	22,539.12	269,405
2023-08-16	24,750.00	24,800.00	24,350.00	24,400.00	22,725.39	355,114
2023-08-14	25,550.00	25,550.00	24,900.00	25,000.00	23,284.21	384,377
2023-08-13	25,900.00	25,900.00	25,900.00	25,900.00	24,122.45	0
2023-08-11	26,100.00	26,400.00	25,750.00	25,900.00	24,122.45	255,032
2023-08-10	26,400.00	26,850.00	26,050.00	26,400.00	24,588.13	528,131
2023-08-09	25,800.00	25,950.00	25,450.00	25,800.00	24,029.31	185,706
2023-08-08	25,600.00	26,150.00	25,500.00	25,850.00	24,075.88	299,687
2023-08-07	25,400.00	25,550.00	25,000.00	25,350.00	23,610.19	158,171
2023-08-04	24,950.00	25,550.00	24,950.00	25,450.00	23,703.33	189,683
2023-08-03	25,400.00	25,500.00	25,000.00	25,100.00	23,377.35	186,803
2023-08-02	25,500.00	25,550.00	25,050.00	25,400.00	23,656.76	200,309
2023-08-01	24,900.00	25,450.00	24,800.00	25,450.00	23,703.33	233,843
2023-07-31	24,700.00	25,300.00	24,650.00	24,800.00	23,097.94	302,541
2023-07-28	24,500.00	24,700.00	24,350.00	24,450.00	22,771.96	138,750
2023-07-27	23,800.00	24,600.00	23,800.00	24,400.00	22,725.39	239,116
2023-07-26	24,550.00	24,550.00	23,500.00	23,900.00	22,259.71	528,125
2023-07-25	24,800.00	24,850.00	24,550.00	24,650.00	22,958.23	199,026
2023-07-24	25,050.00	25,100.00	24,650.00	24,750.00	23,051.37	231,283
2023-07-23	25,000.00	25,000.00	25,000.00	25,000.00	23,284.21	0
2023-07-21	25,450.00	25,550.00	25,000.00	25,000.00	23,284.21	197,094
2023-07-20	25,150.00	25,650.00	25,100.00	25,450.00	23,703.33	208,189
2023-07-19	25,050.00	25,500.00	24,850.00	25,300.00	23,563.62	307,538
2023-07-18	25,350.00	25,500.00	24,950.00	25,050.00	23,330.78	225,872
2023-07-17	25,650.00	25,800.00	25,050.00	25,200.00	23,470.49	204,285
2023-07-16	25,650.00	25,650.00	25,650.00	25,650.00	23,889.60	0
2023-07-14	25,650.00	25,850.00	25,550.00	25,650.00	23,889.60	189,659
2023-07-13	24,950.00	25,600.00	24,950.00	25,550.00	23,796.47	330,210
2023-07-12	25,000.00	25,300.00	24,850.00	24,850.00	23,144.51	193,535
2023-07-11	24,850.00	25,200.00	24,800.00	24,950.00	23,237.65	185,280
2023-07-10	24,550.00	24,900.00	24,450.00	24,800.00	23,097.94	168,503
2023-07-07	24,450.00	24,550.00	24,150.00	24,550.00	22,865.10	219,325
2023-07-06	25,200.00	25,350.00	24,300.00	24,450.00	22,771.96	643,804
2023-07-05	26,200.00	26,450.00	25,400.00	25,400.00	23,656.76	353,260
2023-07-04	25,700.00	26,250.00	25,700.00	26,200.00	24,401.86	251,522
2023-07-03	25,800.00	25,950.00	25,550.00	25,700.00	23,936.17	169,613
2023-06-30	25,350.00	25,800.00	25,100.00	25,700.00	23,936.17	171,773
2023-06-29	25,350.00	25,700.00	25,350.00	25,350.00	23,610.19	119,709
2023-06-28	25,800.00	25,850.00	25,200.00	25,350.00	23,610.19	142,104
2023-06-27	24,950.00	25,800.00	24,950.00	25,700.00	23,936.17	304,070
2023-06-26	24,600.00	25,150.00	24,600.00	24,900.00	23,191.08	111,611
2023-06-23	25,100.00	25,200.00	24,550.00	24,700.00	23,004.80	316,848
2023-06-22	25,300.00	25,350.00	25,050.00	25,150.00	23,423.92	216,766
2023-06-21	25,400.00	25,550.00	25,150.00	25,300.00	23,563.62	235,838
2023-06-20	25,350.00	25,700.00	25,350.00	25,600.00	23,843.03	112,666
2023-06-19	25,800.00	26,100.00	25,350.00	25,500.00	23,749.90	253,024
2023-06-16	25,300.00	26,000.00	25,300.00	25,700.00	23,936.17	257,119
2023-06-15	25,600.00	25,650.00	25,200.00	25,200.00	23,470.49	301,865
2023-06-14	26,400.00	26,400.00	25,500.00	25,500.00	23,749.90	658,249
2023-06-13	26,350.00	26,700.00	26,050.00	26,600.00	24,774.40	254,922
2023-06-12	26,500.00	26,600.00	26,250.00	26,350.00	24,541.56	131,384
2023-06-11	26,450.00	26,450.00	26,450.00	26,450.00	24,634.70	0
2023-06-09	26,750.00	27,050.00	26,250.00	26,450.00	24,634.70	416,041

← NewerPage 14 of 22 · 1,309 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,154.0000 KRW
2024-12-27	1,455.0000 KRW
2022-12-28	2,728.0000 KRW
2021-12-29	2,728.0000 KRW
2020-12-29	380.0000 KRW
2019-12-27	380.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.