Korea Gas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36,600.00 | 37,250.00 | 36,100.00 | 36,350.00 | 36,350.00 | 116,804 |
| 2026-10-15 | 36,300.00 | 36,700.00 | 35,600.00 | 36,450.00 | 36,450.00 | 208,409 |
| 2026-10-14 | 36,150.00 | 36,850.00 | 36,000.00 | 36,400.00 | 36,400.00 | 130,840 |
| 2026-10-13 | 35,600.00 | 36,250.00 | 35,000.00 | 36,250.00 | 36,250.00 | 137,417 |
| 2026-10-12 | 35,650.00 | 36,150.00 | 35,500.00 | 36,050.00 | 36,050.00 | 88,835 |
| 2026-10-08 | 36,000.00 | 36,100.00 | 35,500.00 | 36,100.00 | 36,100.00 | 154,569 |
| 2026-10-07 | 35,950.00 | 36,400.00 | 35,550.00 | 36,400.00 | 36,400.00 | 115,116 |
| 2026-10-06 | 35,850.00 | 36,200.00 | 35,600.00 | 35,950.00 | 35,950.00 | 84,085 |
| 2026-10-02 | 35,050.00 | 36,100.00 | 34,800.00 | 36,000.00 | 36,000.00 | 194,155 |
| 2026-10-01 | 35,200.00 | 35,450.00 | 34,800.00 | 35,250.00 | 35,250.00 | 110,135 |
| 2026-09-30 | 35,450.00 | 35,500.00 | 34,650.00 | 34,800.00 | 34,800.00 | 129,236 |
| 2026-09-29 | 35,450.00 | 35,500.00 | 34,550.00 | 35,500.00 | 35,500.00 | 135,286 |
| 2026-09-28 | 35,250.00 | 35,550.00 | 35,100.00 | 35,500.00 | 35,500.00 | 73,374 |
| 2026-09-23 | 35,850.00 | 36,000.00 | 35,200.00 | 35,600.00 | 35,600.00 | 215,282 |
| 2026-09-22 | 35,700.00 | 36,000.00 | 35,150.00 | 35,800.00 | 35,800.00 | 118,544 |
| 2026-09-21 | 35,500.00 | 36,100.00 | 35,400.00 | 35,550.00 | 35,550.00 | 89,095 |
| 2026-09-18 | 36,400.00 | 36,500.00 | 35,250.00 | 35,250.00 | 35,250.00 | 265,431 |
| 2026-09-17 | 35,850.00 | 36,400.00 | 35,700.00 | 36,400.00 | 36,400.00 | 106,601 |
| 2026-09-16 | 36,600.00 | 36,600.00 | 35,500.00 | 36,300.00 | 36,300.00 | 150,053 |
| 2026-09-15 | 36,600.00 | 36,950.00 | 36,150.00 | 36,900.00 | 36,900.00 | 97,724 |
| 2026-09-14 | 36,500.00 | 37,050.00 | 36,300.00 | 36,800.00 | 36,800.00 | 133,109 |
| 2026-09-11 | 36,650.00 | 37,000.00 | 36,200.00 | 37,000.00 | 37,000.00 | 176,613 |
| 2026-09-10 | 36,150.00 | 37,000.00 | 36,100.00 | 36,500.00 | 36,500.00 | 337,872 |
| 2026-09-09 | 35,150.00 | 36,150.00 | 35,150.00 | 36,150.00 | 36,150.00 | 173,263 |
| 2026-09-08 | 35,350.00 | 35,600.00 | 34,900.00 | 35,400.00 | 35,400.00 | 132,005 |
| 2026-09-07 | 35,150.00 | 35,150.00 | 34,500.00 | 35,100.00 | 35,100.00 | 221,625 |
| 2026-09-04 | 37,400.00 | 37,550.00 | 34,400.00 | 35,100.00 | 35,100.00 | 528,643 |
| 2026-09-03 | 37,000.00 | 38,100.00 | 36,500.00 | 37,700.00 | 37,700.00 | 243,084 |
| 2026-09-02 | 37,100.00 | 37,500.00 | 36,800.00 | 37,000.00 | 37,000.00 | 121,742 |
| 2026-09-01 | 37,100.00 | 37,850.00 | 37,100.00 | 37,500.00 | 37,500.00 | 99,593 |
| 2026-08-31 | 36,900.00 | 37,450.00 | 36,500.00 | 37,450.00 | 37,450.00 | 132,015 |
| 2026-08-28 | 36,600.00 | 37,100.00 | 36,250.00 | 37,100.00 | 37,100.00 | 88,495 |
| 2026-08-27 | 37,200.00 | 37,350.00 | 36,750.00 | 36,900.00 | 36,900.00 | 78,553 |
| 2026-08-26 | 36,900.00 | 37,200.00 | 36,600.00 | 37,100.00 | 37,100.00 | 98,614 |
| 2026-08-25 | 36,550.00 | 36,850.00 | 36,000.00 | 36,800.00 | 36,800.00 | 107,305 |
| 2026-08-24 | 35,900.00 | 36,500.00 | 35,600.00 | 36,500.00 | 36,500.00 | 88,399 |
| 2026-08-21 | 36,000.00 | 36,250.00 | 35,500.00 | 35,650.00 | 35,650.00 | 60,129 |
| 2026-08-20 | 36,150.00 | 36,500.00 | 35,900.00 | 36,350.00 | 36,350.00 | 130,041 |
| 2026-08-19 | 35,800.00 | 36,400.00 | 35,150.00 | 36,250.00 | 36,250.00 | 139,811 |
| 2026-08-18 | 36,400.00 | 36,700.00 | 36,150.00 | 36,550.00 | 36,550.00 | 128,518 |
| 2026-08-14 | 35,850.00 | 36,800.00 | 35,750.00 | 36,600.00 | 36,600.00 | 120,369 |
| 2026-08-13 | 36,650.00 | 36,750.00 | 35,550.00 | 35,900.00 | 35,900.00 | 317,995 |
| 2026-08-12 | 35,850.00 | 37,000.00 | 35,700.00 | 36,650.00 | 36,650.00 | 189,655 |
| 2026-08-11 | 35,450.00 | 36,550.00 | 35,350.00 | 35,950.00 | 35,950.00 | 143,252 |
| 2026-08-10 | 35,650.00 | 35,850.00 | 34,900.00 | 35,700.00 | 35,700.00 | 182,328 |
| 2026-08-07 | 34,550.00 | 36,500.00 | 34,400.00 | 35,750.00 | 35,750.00 | 268,837 |
| 2026-08-06 | 34,200.00 | 34,750.00 | 34,000.00 | 34,750.00 | 34,750.00 | 108,763 |
| 2026-08-05 | 34,550.00 | 34,850.00 | 33,900.00 | 33,950.00 | 33,950.00 | 131,774 |
| 2026-08-04 | 33,850.00 | 34,800.00 | 33,800.00 | 34,100.00 | 34,100.00 | 143,645 |
| 2026-08-03 | 34,000.00 | 34,450.00 | 33,300.00 | 34,300.00 | 34,300.00 | 142,922 |
| 2026-07-31 | 34,900.00 | 34,900.00 | 34,050.00 | 34,450.00 | 34,450.00 | 153,998 |
| 2026-07-30 | 33,050.00 | 34,950.00 | 33,050.00 | 34,450.00 | 34,450.00 | 171,699 |
| 2026-07-29 | 34,050.00 | 35,100.00 | 33,000.00 | 33,400.00 | 33,400.00 | 208,505 |
| 2026-07-28 | 34,600.00 | 34,900.00 | 33,750.00 | 34,050.00 | 34,050.00 | 128,727 |
| 2026-07-27 | 35,000.00 | 35,700.00 | 34,800.00 | 35,100.00 | 35,100.00 | 101,857 |
| 2026-07-24 | 33,950.00 | 35,700.00 | 33,950.00 | 34,950.00 | 34,950.00 | 235,471 |
| 2026-07-23 | 32,300.00 | 34,400.00 | 32,300.00 | 34,400.00 | 34,400.00 | 183,925 |
| 2026-07-22 | 32,300.00 | 32,850.00 | 32,300.00 | 32,400.00 | 32,400.00 | 75,246 |
| 2026-07-21 | 31,700.00 | 32,500.00 | 31,500.00 | 32,250.00 | 32,250.00 | 123,020 |
| 2026-07-20 | 32,200.00 | 32,350.00 | 31,400.00 | 31,700.00 | 31,700.00 | 163,531 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,154.0000 KRW |
| 2024-12-27 | 1,455.0000 KRW |
| 2022-12-28 | 2,728.0000 KRW |
| 2021-12-29 | 2,728.0000 KRW |
| 2020-12-29 | 380.0000 KRW |
| 2019-12-27 | 380.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.