Korea Gas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36,600.00 | 37,250.00 | 36,100.00 | 36,350.00 | 36,350.00 | 116,804 |
| 2026-10-15 | 36,300.00 | 36,700.00 | 35,600.00 | 36,450.00 | 36,450.00 | 208,409 |
| 2026-10-14 | 36,150.00 | 36,850.00 | 36,000.00 | 36,400.00 | 36,400.00 | 130,840 |
| 2026-10-13 | 35,600.00 | 36,250.00 | 35,000.00 | 36,250.00 | 36,250.00 | 137,417 |
| 2026-10-12 | 35,650.00 | 36,150.00 | 35,500.00 | 36,050.00 | 36,050.00 | 88,835 |
| 2026-10-08 | 36,000.00 | 36,100.00 | 35,500.00 | 36,100.00 | 36,100.00 | 154,569 |
| 2026-10-07 | 35,950.00 | 36,400.00 | 35,550.00 | 36,400.00 | 36,400.00 | 115,116 |
| 2026-10-06 | 35,850.00 | 36,200.00 | 35,600.00 | 35,950.00 | 35,950.00 | 84,085 |
| 2026-10-02 | 35,050.00 | 36,100.00 | 34,800.00 | 36,000.00 | 36,000.00 | 194,155 |
| 2026-10-01 | 35,200.00 | 35,450.00 | 34,800.00 | 35,250.00 | 35,250.00 | 110,135 |
| 2026-09-30 | 35,450.00 | 35,500.00 | 34,650.00 | 34,800.00 | 34,800.00 | 129,236 |
| 2026-09-29 | 35,450.00 | 35,500.00 | 34,550.00 | 35,500.00 | 35,500.00 | 135,286 |
| 2026-09-28 | 35,250.00 | 35,550.00 | 35,100.00 | 35,500.00 | 35,500.00 | 73,374 |
| 2026-09-23 | 35,850.00 | 36,000.00 | 35,200.00 | 35,600.00 | 35,600.00 | 215,282 |
| 2026-09-22 | 35,700.00 | 36,000.00 | 35,150.00 | 35,800.00 | 35,800.00 | 118,544 |
| 2026-09-21 | 35,500.00 | 36,100.00 | 35,400.00 | 35,550.00 | 35,550.00 | 89,095 |
| 2026-09-18 | 36,400.00 | 36,500.00 | 35,250.00 | 35,250.00 | 35,250.00 | 265,431 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,154.0000 KRW |
| 2024-12-27 | 1,455.0000 KRW |
| 2022-12-28 | 2,728.0000 KRW |
| 2021-12-29 | 2,728.0000 KRW |
| 2020-12-29 | 380.0000 KRW |
| 2019-12-27 | 380.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.