Korea Gas Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	32,100.00	32,750.00	31,900.00	32,400.00	32,400.00	129,031
2026-07-15	32,550.00	33,000.00	32,350.00	32,400.00	32,400.00	113,155
2026-07-14	32,700.00	33,200.00	32,050.00	32,350.00	32,350.00	232,640
2026-07-13	33,350.00	33,900.00	32,500.00	32,700.00	32,700.00	124,756
2026-07-10	32,700.00	33,750.00	32,600.00	33,050.00	33,050.00	168,632
2026-07-09	33,200.00	33,400.00	32,300.00	32,300.00	32,300.00	199,796
2026-07-08	33,150.00	33,600.00	32,500.00	33,200.00	33,200.00	211,602
2026-07-07	33,000.00	33,300.00	32,550.00	33,250.00	33,250.00	144,181
2026-07-06	33,500.00	33,900.00	32,800.00	33,150.00	33,150.00	100,769
2026-07-03	33,200.00	33,500.00	32,500.00	33,100.00	33,100.00	155,564
2026-07-02	32,400.00	33,750.00	31,850.00	32,900.00	32,900.00	151,436
2026-07-01	32,450.00	32,850.00	32,100.00	32,550.00	32,550.00	154,888
2026-06-30	32,900.00	32,950.00	31,900.00	31,950.00	31,950.00	168,517
2026-06-29	31,700.00	32,950.00	31,600.00	32,700.00	32,700.00	148,156
2026-06-26	32,000.00	32,200.00	31,150.00	31,900.00	31,900.00	179,888
2026-06-25	32,600.00	33,350.00	32,100.00	32,100.00	32,100.00	190,484
2026-06-24	32,650.00	32,850.00	31,600.00	32,450.00	32,450.00	250,234
2026-06-23	33,750.00	34,150.00	32,650.00	32,650.00	32,650.00	219,212
2026-06-22	34,150.00	34,200.00	33,500.00	33,500.00	33,500.00	165,062
2026-06-19	34,700.00	34,800.00	33,700.00	34,400.00	34,400.00	352,152
2026-06-18	35,750.00	36,000.00	34,600.00	34,750.00	34,750.00	227,215
2026-06-17	36,400.00	36,850.00	36,000.00	36,050.00	36,050.00	143,387
2026-06-16	37,150.00	37,300.00	35,900.00	36,350.00	36,350.00	320,070
2026-06-15	36,950.00	37,750.00	36,800.00	37,000.00	37,000.00	236,862
2026-06-12	36,000.00	36,900.00	35,750.00	36,200.00	36,200.00	290,483
2026-06-11	34,500.00	35,850.00	34,350.00	35,750.00	35,750.00	389,465
2026-06-10	34,000.00	35,300.00	33,850.00	35,150.00	35,150.00	18
2026-06-09	34,000.00	35,300.00	33,950.00	34,000.00	34,000.00	273,164
2026-06-08	34,950.00	35,100.00	33,350.00	33,800.00	33,800.00	228,618
2026-06-05	34,000.00	34,600.00	33,400.00	34,600.00	34,600.00	205,677
2026-06-04	33,750.00	34,650.00	33,500.00	34,450.00	34,450.00	207,857
2026-06-02	34,200.00	34,250.00	33,250.00	33,900.00	33,900.00	263,227
2026-06-01	35,000.00	35,250.00	34,200.00	34,500.00	34,500.00	369,937
2026-05-29	35,700.00	35,850.00	34,800.00	35,500.00	35,500.00	216,317
2026-05-28	36,250.00	36,400.00	34,800.00	35,500.00	35,500.00	272,906
2026-05-27	37,050.00	37,050.00	36,100.00	36,350.00	36,350.00	277,485
2026-05-26	37,950.00	38,150.00	36,800.00	36,900.00	36,900.00	208,361
2026-05-22	38,000.00	38,300.00	37,500.00	37,650.00	37,650.00	192,158
2026-05-21	37,450.00	38,100.00	37,200.00	37,800.00	37,800.00	285,037
2026-05-20	37,800.00	38,100.00	36,325.00	37,050.00	37,050.00	273,475
2026-05-19	37,050.00	38,450.00	37,050.00	38,100.00	38,100.00	432,131
2026-05-18	37,550.00	37,650.00	35,700.00	37,650.00	37,650.00	301,196
2026-05-15	37,800.00	38,900.00	37,300.00	37,850.00	37,850.00	598,627
2026-05-14	37,050.00	37,800.00	36,550.00	37,750.00	37,750.00	325,368
2026-05-13	36,700.00	37,750.00	36,200.00	37,300.00	37,300.00	317,411
2026-05-12	36,950.00	37,150.00	36,300.00	36,700.00	36,700.00	246,254
2026-05-11	37,900.00	37,950.00	36,900.00	37,100.00	37,100.00	313,241
2026-05-08	38,800.00	38,800.00	37,800.00	38,000.00	38,000.00	193,414
2026-05-07	38,300.00	39,100.00	37,950.00	38,450.00	38,450.00	392,625
2026-05-06	38,900.00	38,900.00	37,600.00	37,850.00	37,850.00	383,743
2026-05-04	39,150.00	39,150.00	38,500.00	38,600.00	38,600.00	267,505
2026-04-30	39,000.00	39,200.00	38,300.00	39,100.00	39,100.00	395,777
2026-04-29	39,700.00	39,700.00	38,550.00	39,200.00	39,200.00	325,236
2026-04-28	38,100.00	39,150.00	37,950.00	39,050.00	39,050.00	332,670
2026-04-27	38,650.00	38,650.00	37,550.00	38,300.00	38,300.00	253,203
2026-04-24	37,700.00	38,450.00	37,550.00	38,400.00	38,400.00	384,220
2026-04-23	37,450.00	37,750.00	36,850.00	37,450.00	37,450.00	333,115
2026-04-22	36,750.00	37,050.00	36,550.00	36,900.00	36,900.00	198,269
2026-04-21	36,700.00	37,100.00	36,550.00	37,050.00	37,050.00	265,407
2026-04-20	36,700.00	36,800.00	36,050.00	36,500.00	36,500.00	167,752

← NewerPage 2 of 22 · 1,307 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,154.0000 KRW
2024-12-27	1,455.0000 KRW
2022-12-28	2,728.0000 KRW
2021-12-29	2,728.0000 KRW
2020-12-29	380.0000 KRW
2019-12-27	380.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.