Korea Gas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 36,450.00 | 36,750.00 | 36,200.00 | 36,700.00 | 36,700.00 | 253,711 |
| 2026-04-16 | 36,300.00 | 36,350.00 | 36,100.00 | 36,250.00 | 36,250.00 | 194,693 |
| 2026-04-15 | 36,550.00 | 36,650.00 | 36,000.00 | 36,200.00 | 36,200.00 | 256,451 |
| 2026-04-14 | 36,100.00 | 36,300.00 | 36,000.00 | 36,150.00 | 36,150.00 | 179,085 |
| 2026-04-13 | 36,200.00 | 36,200.00 | 35,650.00 | 35,800.00 | 35,800.00 | 220,256 |
| 2026-04-10 | 36,450.00 | 36,700.00 | 36,300.00 | 36,600.00 | 36,600.00 | 162,195 |
| 2026-04-09 | 35,950.00 | 36,450.00 | 35,750.00 | 36,450.00 | 36,450.00 | 187,017 |
| 2026-04-08 | 36,000.00 | 36,500.00 | 35,900.00 | 36,150.00 | 36,150.00 | 319,241 |
| 2026-04-07 | 35,350.00 | 35,850.00 | 34,650.00 | 34,800.00 | 34,800.00 | 128,050 |
| 2026-04-06 | 34,900.00 | 35,550.00 | 34,750.00 | 35,400.00 | 35,400.00 | 122,500 |
| 2026-04-03 | 34,850.00 | 35,150.00 | 34,500.00 | 34,650.00 | 34,650.00 | 169,129 |
| 2026-04-02 | 36,000.00 | 36,050.00 | 34,200.00 | 34,350.00 | 34,350.00 | 262,021 |
| 2026-04-01 | 35,650.00 | 35,850.00 | 35,150.00 | 35,750.00 | 35,750.00 | 214,655 |
| 2026-03-31 | 34,550.00 | 35,250.00 | 34,300.00 | 34,950.00 | 34,950.00 | 218,070 |
| 2026-03-30 | 34,250.00 | 35,100.00 | 34,050.00 | 35,100.00 | 35,100.00 | 150,729 |
| 2026-03-27 | 35,400.00 | 35,500.00 | 34,600.00 | 35,400.00 | 35,400.00 | 220,082 |
| 2026-03-26 | 36,350.00 | 36,350.00 | 35,650.00 | 36,000.00 | 36,000.00 | 148,582 |
| 2026-03-25 | 36,350.00 | 36,400.00 | 35,700.00 | 36,000.00 | 36,000.00 | 224,026 |
| 2026-03-24 | 36,450.00 | 36,450.00 | 35,200.00 | 35,950.00 | 35,950.00 | 263,846 |
| 2026-03-23 | 36,950.00 | 36,950.00 | 35,350.00 | 35,500.00 | 35,500.00 | 323,439 |
| 2026-03-20 | 37,000.00 | 37,700.00 | 36,850.00 | 37,700.00 | 37,700.00 | 548,104 |
| 2026-03-19 | 37,550.00 | 37,600.00 | 36,000.00 | 36,250.00 | 36,250.00 | 489,527 |
| 2026-03-18 | 35,200.00 | 36,600.00 | 35,150.00 | 36,600.00 | 36,600.00 | 464,657 |
| 2026-03-17 | 34,800.00 | 35,050.00 | 34,750.00 | 34,800.00 | 34,800.00 | 230,562 |
| 2026-03-16 | 35,150.00 | 35,350.00 | 34,350.00 | 34,450.00 | 34,450.00 | 313,653 |
| 2026-03-13 | 36,200.00 | 36,300.00 | 35,300.00 | 35,450.00 | 35,450.00 | 523,027 |
| 2026-03-12 | 36,500.00 | 36,600.00 | 36,050.00 | 36,100.00 | 36,100.00 | 437,990 |
| 2026-03-11 | 36,450.00 | 36,800.00 | 36,100.00 | 36,150.00 | 36,150.00 | 494,769 |
| 2026-03-10 | 36,750.00 | 36,950.00 | 36,100.00 | 36,100.00 | 36,100.00 | 440,609 |
| 2026-03-09 | 38,050.00 | 38,100.00 | 36,000.00 | 36,300.00 | 36,300.00 | 636,743 |
| 2026-03-06 | 38,250.00 | 38,250.00 | 36,150.00 | 36,900.00 | 36,900.00 | 736,008 |
| 2026-03-05 | 37,600.00 | 37,850.00 | 36,950.00 | 37,100.00 | 37,100.00 | 841,247 |
| 2026-03-04 | 43,300.00 | 44,300.00 | 36,100.00 | 36,150.00 | 36,150.00 | 2,212,141 |
| 2026-03-03 | 44,500.00 | 44,550.00 | 40,600.00 | 40,600.00 | 40,600.00 | 1,524,517 |
| 2026-02-27 | 42,950.00 | 42,950.00 | 40,850.00 | 41,200.00 | 41,200.00 | 1,134,585 |
| 2026-02-26 | 44,200.00 | 44,250.00 | 43,050.00 | 43,900.00 | 43,900.00 | 366,267 |
| 2026-02-25 | 44,650.00 | 44,900.00 | 43,600.00 | 43,800.00 | 43,800.00 | 411,953 |
| 2026-02-24 | 44,350.00 | 44,550.00 | 43,150.00 | 44,250.00 | 44,250.00 | 377,620 |
| 2026-02-23 | 45,450.00 | 45,500.00 | 44,300.00 | 44,700.00 | 44,700.00 | 417,286 |
| 2026-02-20 | 43,450.00 | 45,700.00 | 43,250.00 | 45,600.00 | 45,600.00 | 1,099,976 |
| 2026-02-19 | 42,500.00 | 43,550.00 | 42,450.00 | 42,850.00 | 42,850.00 | 354,024 |
| 2026-02-13 | 42,400.00 | 42,700.00 | 41,750.00 | 42,000.00 | 42,000.00 | 294,439 |
| 2026-02-12 | 42,300.00 | 42,850.00 | 42,100.00 | 42,650.00 | 42,650.00 | 343,945 |
| 2026-02-11 | 42,600.00 | 42,650.00 | 41,850.00 | 42,100.00 | 42,100.00 | 296,320 |
| 2026-02-10 | 41,600.00 | 43,000.00 | 41,350.00 | 42,750.00 | 42,750.00 | 722,504 |
| 2026-02-09 | 41,100.00 | 41,550.00 | 40,850.00 | 41,400.00 | 41,400.00 | 351,802 |
| 2026-02-06 | 40,750.00 | 40,800.00 | 39,750.00 | 40,750.00 | 40,750.00 | 283,151 |
| 2026-02-05 | 40,850.00 | 41,450.00 | 40,700.00 | 41,450.00 | 41,450.00 | 482,795 |
| 2026-02-04 | 40,200.00 | 41,150.00 | 40,075.00 | 41,050.00 | 41,050.00 | 431,470 |
| 2026-02-03 | 39,500.00 | 40,450.00 | 39,350.00 | 40,450.00 | 40,450.00 | 379,467 |
| 2026-02-02 | 39,500.00 | 39,950.00 | 38,800.00 | 39,400.00 | 39,400.00 | 355,525 |
| 2026-01-30 | 40,650.00 | 40,650.00 | 39,950.00 | 40,150.00 | 40,150.00 | 324,292 |
| 2026-01-29 | 39,900.00 | 40,900.00 | 39,400.00 | 40,850.00 | 40,850.00 | 496,781 |
| 2026-01-28 | 40,400.00 | 40,400.00 | 39,800.00 | 39,900.00 | 39,900.00 | 386,479 |
| 2026-01-27 | 40,700.00 | 40,700.00 | 40,250.00 | 40,350.00 | 40,350.00 | 323,267 |
| 2026-01-26 | 40,900.00 | 41,000.00 | 40,100.00 | 40,200.00 | 40,200.00 | 336,607 |
| 2026-01-23 | 41,050.00 | 41,100.00 | 40,500.00 | 40,850.00 | 40,850.00 | 337,751 |
| 2026-01-22 | 40,600.00 | 41,550.00 | 40,500.00 | 41,250.00 | 41,250.00 | 643,536 |
| 2026-01-21 | 42,200.00 | 42,250.00 | 39,950.00 | 40,250.00 | 40,250.00 | 895,758 |
| 2026-01-20 | 38,850.00 | 40,950.00 | 38,800.00 | 40,800.00 | 40,800.00 | 887,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,154.0000 KRW |
| 2024-12-27 | 1,455.0000 KRW |
| 2022-12-28 | 2,728.0000 KRW |
| 2021-12-29 | 2,728.0000 KRW |
| 2020-12-29 | 380.0000 KRW |
| 2019-12-27 | 380.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.