Korea Gas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 38,900.00 | 38,950.00 | 38,450.00 | 38,650.00 | 38,650.00 | 339,179 |
| 2026-01-16 | 39,250.00 | 39,300.00 | 38,850.00 | 39,050.00 | 39,050.00 | 241,748 |
| 2026-01-15 | 39,200.00 | 39,450.00 | 38,800.00 | 39,100.00 | 39,100.00 | 291,574 |
| 2026-01-14 | 39,300.00 | 39,300.00 | 38,750.00 | 39,050.00 | 39,050.00 | 194,493 |
| 2026-01-13 | 38,900.00 | 39,250.00 | 38,700.00 | 39,250.00 | 39,250.00 | 251,562 |
| 2026-01-12 | 38,600.00 | 38,700.00 | 38,250.00 | 38,600.00 | 38,600.00 | 190,853 |
| 2026-01-09 | 38,250.00 | 38,300.00 | 38,000.00 | 38,200.00 | 38,200.00 | 131,935 |
| 2026-01-08 | 38,700.00 | 38,700.00 | 38,100.00 | 38,100.00 | 38,100.00 | 312,586 |
| 2026-01-07 | 39,000.00 | 39,050.00 | 38,350.00 | 38,450.00 | 38,450.00 | 245,442 |
| 2026-01-06 | 38,550.00 | 39,100.00 | 38,550.00 | 38,950.00 | 38,950.00 | 232,213 |
| 2026-01-05 | 38,500.00 | 38,950.00 | 38,350.00 | 38,450.00 | 38,450.00 | 235,099 |
| 2026-01-02 | 39,250.00 | 39,250.00 | 38,250.00 | 38,400.00 | 38,400.00 | 313,774 |
| 2025-12-30 | 39,550.00 | 39,550.00 | 39,100.00 | 39,300.00 | 39,300.00 | 304,280 |
| 2025-12-29 | 39,800.00 | 39,950.00 | 39,150.00 | 39,400.00 | 39,400.00 | 336,154 |
| 2025-12-26 | 40,950.00 | 41,000.00 | 40,500.00 | 40,700.00 | 39,546.00 | 346,881 |
| 2025-12-24 | 41,000.00 | 41,000.00 | 40,800.00 | 40,850.00 | 39,691.75 | 161,199 |
| 2025-12-23 | 41,050.00 | 41,400.00 | 40,750.00 | 40,950.00 | 39,788.91 | 312,562 |
| 2025-12-22 | 40,950.00 | 41,050.00 | 40,500.00 | 40,900.00 | 39,740.33 | 213,419 |
| 2025-12-19 | 41,100.00 | 41,150.00 | 40,500.00 | 40,600.00 | 39,448.84 | 321,853 |
| 2025-12-18 | 41,400.00 | 41,500.00 | 40,400.00 | 40,900.00 | 39,740.33 | 249,834 |
| 2025-12-17 | 42,250.00 | 42,250.00 | 41,400.00 | 41,750.00 | 40,566.23 | 231,592 |
| 2025-12-16 | 42,100.00 | 42,500.00 | 41,650.00 | 41,950.00 | 40,760.56 | 475,107 |
| 2025-12-15 | 41,750.00 | 42,350.00 | 41,500.00 | 42,100.00 | 40,906.30 | 198,704 |
| 2025-12-12 | 41,400.00 | 42,150.00 | 41,250.00 | 42,000.00 | 40,809.14 | 213,903 |
| 2025-12-11 | 41,700.00 | 41,700.00 | 41,100.00 | 41,400.00 | 40,226.15 | 496,613 |
| 2025-12-10 | 42,000.00 | 42,000.00 | 41,300.00 | 41,400.00 | 40,226.15 | 179,067 |
| 2025-12-09 | 42,400.00 | 42,400.00 | 41,800.00 | 41,950.00 | 40,760.56 | 148,628 |
| 2025-12-08 | 42,600.00 | 42,600.00 | 42,050.00 | 42,400.00 | 41,197.80 | 162,730 |
| 2025-12-05 | 41,650.00 | 42,800.00 | 41,600.00 | 42,400.00 | 41,197.80 | 270,077 |
| 2025-12-04 | 41,600.00 | 41,700.00 | 41,000.00 | 41,700.00 | 40,517.65 | 162,137 |
| 2025-12-03 | 41,800.00 | 41,800.00 | 41,100.00 | 41,700.00 | 40,517.65 | 140,644 |
| 2025-12-02 | 41,250.00 | 41,700.00 | 41,000.00 | 41,400.00 | 40,226.15 | 130,703 |
| 2025-12-01 | 41,850.00 | 41,950.00 | 40,850.00 | 41,250.00 | 40,080.41 | 175,935 |
| 2025-11-28 | 42,050.00 | 42,050.00 | 41,300.00 | 41,500.00 | 40,323.32 | 82,508 |
| 2025-11-27 | 41,050.00 | 42,350.00 | 41,050.00 | 41,800.00 | 40,614.81 | 273,472 |
| 2025-11-26 | 40,350.00 | 41,100.00 | 40,350.00 | 41,000.00 | 39,837.49 | 138,600 |
| 2025-11-25 | 40,250.00 | 40,550.00 | 39,700.00 | 40,300.00 | 39,157.34 | 168,557 |
| 2025-11-24 | 40,600.00 | 40,600.00 | 39,900.00 | 39,900.00 | 38,768.68 | 170,810 |
| 2025-11-21 | 40,200.00 | 40,400.00 | 39,900.00 | 40,250.00 | 39,108.76 | 135,388 |
| 2025-11-20 | 40,600.00 | 41,600.00 | 40,500.00 | 41,000.00 | 39,837.49 | 262,117 |
| 2025-11-19 | 40,750.00 | 40,850.00 | 40,000.00 | 40,400.00 | 39,254.51 | 216,624 |
| 2025-11-18 | 41,500.00 | 41,900.00 | 40,350.00 | 40,350.00 | 39,205.92 | 270,961 |
| 2025-11-17 | 41,550.00 | 42,000.00 | 41,200.00 | 41,750.00 | 40,566.23 | 146,843 |
| 2025-11-14 | 41,650.00 | 42,100.00 | 41,200.00 | 41,300.00 | 40,128.99 | 223,663 |
| 2025-11-13 | 42,850.00 | 42,850.00 | 41,700.00 | 42,150.00 | 40,954.89 | 396,429 |
| 2025-11-12 | 42,800.00 | 43,000.00 | 42,250.00 | 42,850.00 | 41,635.04 | 357,541 |
| 2025-11-11 | 42,550.00 | 43,000.00 | 42,200.00 | 42,700.00 | 41,489.29 | 263,842 |
| 2025-11-10 | 41,550.00 | 42,600.00 | 41,400.00 | 42,550.00 | 41,343.55 | 249,718 |
| 2025-11-07 | 42,150.00 | 42,200.00 | 40,600.00 | 41,500.00 | 40,323.32 | 273,139 |
| 2025-11-06 | 41,500.00 | 42,800.00 | 40,900.00 | 42,200.00 | 41,003.47 | 371,743 |
| 2025-11-05 | 41,750.00 | 41,750.00 | 39,950.00 | 41,150.00 | 39,983.24 | 324,277 |
| 2025-11-04 | 42,050.00 | 42,600.00 | 41,800.00 | 42,000.00 | 40,809.14 | 224,812 |
| 2025-11-03 | 41,700.00 | 42,550.00 | 41,700.00 | 42,200.00 | 41,003.47 | 318,561 |
| 2025-10-31 | 42,000.00 | 42,050.00 | 41,500.00 | 41,700.00 | 40,517.65 | 169,067 |
| 2025-10-30 | 42,700.00 | 42,700.00 | 41,750.00 | 42,150.00 | 40,954.89 | 277,077 |
| 2025-10-29 | 42,950.00 | 43,300.00 | 42,300.00 | 42,800.00 | 41,586.46 | 258,136 |
| 2025-10-28 | 42,600.00 | 43,150.00 | 42,400.00 | 43,000.00 | 41,780.79 | 258,627 |
| 2025-10-27 | 42,500.00 | 42,850.00 | 42,350.00 | 42,800.00 | 41,586.46 | 279,182 |
| 2025-10-24 | 42,950.00 | 42,950.00 | 41,900.00 | 42,600.00 | 41,392.13 | 312,607 |
| 2025-10-23 | 41,600.00 | 42,900.00 | 41,400.00 | 42,400.00 | 41,197.80 | 485,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,154.0000 KRW |
| 2024-12-27 | 1,455.0000 KRW |
| 2022-12-28 | 2,728.0000 KRW |
| 2021-12-29 | 2,728.0000 KRW |
| 2020-12-29 | 380.0000 KRW |
| 2019-12-27 | 380.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.