Korea Gas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 40,950.00 | 41,950.00 | 40,350.00 | 41,950.00 | 40,760.56 | 393,026 |
| 2025-10-21 | 40,650.00 | 41,400.00 | 40,550.00 | 40,850.00 | 39,691.75 | 468,373 |
| 2025-10-20 | 40,500.00 | 40,650.00 | 39,600.00 | 40,400.00 | 39,254.51 | 215,028 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,154.0000 KRW |
| 2024-12-27 | 1,455.0000 KRW |
| 2022-12-28 | 2,728.0000 KRW |
| 2021-12-29 | 2,728.0000 KRW |
| 2020-12-29 | 380.0000 KRW |
| 2019-12-27 | 380.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.