Korea Gas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41,600.00 | 42,900.00 | 41,400.00 | 42,400.00 | 41,197.80 | 485,903 |
| 2025-10-22 | 40,950.00 | 41,950.00 | 40,350.00 | 41,950.00 | 40,760.56 | 393,026 |
| 2025-10-21 | 40,650.00 | 41,400.00 | 40,550.00 | 40,850.00 | 39,691.75 | 468,373 |
| 2025-10-20 | 40,500.00 | 40,650.00 | 39,600.00 | 40,400.00 | 39,254.51 | 215,028 |
| 2025-10-17 | 40,000.00 | 40,750.00 | 39,800.00 | 40,450.00 | 39,303.09 | 297,084 |
| 2025-10-16 | 40,200.00 | 40,550.00 | 39,900.00 | 40,350.00 | 39,205.92 | 195,795 |
| 2025-10-15 | 38,950.00 | 40,400.00 | 38,950.00 | 40,400.00 | 39,254.51 | 496,289 |
| 2025-10-14 | 38,900.00 | 39,400.00 | 38,750.00 | 38,900.00 | 37,797.04 | 318,546 |
| 2025-10-13 | 38,400.00 | 39,050.00 | 38,100.00 | 39,050.00 | 37,942.78 | 174,251 |
| 2025-10-10 | 38,550.00 | 38,850.00 | 37,900.00 | 38,750.00 | 37,651.29 | 216,478 |
| 2025-10-06 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 37,699.87 | 293,425 |
| 2025-10-02 | 38,750.00 | 39,200.00 | 38,250.00 | 38,800.00 | 37,699.87 | 293,425 |
| 2025-10-01 | 39,000.00 | 39,000.00 | 38,550.00 | 38,550.00 | 37,456.96 | 87,414 |
| 2025-09-30 | 38,600.00 | 39,100.00 | 38,400.00 | 39,100.00 | 37,991.37 | 132,701 |
| 2025-09-29 | 38,600.00 | 38,700.00 | 38,350.00 | 38,600.00 | 37,505.54 | 99,634 |
| 2025-09-26 | 38,800.00 | 38,850.00 | 38,300.00 | 38,700.00 | 37,602.71 | 204,464 |
| 2025-09-25 | 38,950.00 | 39,200.00 | 38,800.00 | 39,150.00 | 38,039.95 | 215,516 |
| 2025-09-24 | 38,850.00 | 38,900.00 | 38,350.00 | 38,550.00 | 37,456.96 | 189,960 |
| 2025-09-23 | 39,150.00 | 39,200.00 | 38,550.00 | 38,650.00 | 37,554.13 | 316,986 |
| 2025-09-22 | 40,000.00 | 40,300.00 | 39,050.00 | 39,300.00 | 38,185.70 | 324,857 |
| 2025-09-19 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 38,817.27 | 0 |
| 2025-09-18 | 40,250.00 | 40,450.00 | 39,800.00 | 39,950.00 | 38,817.27 | 269,645 |
| 2025-09-17 | 40,750.00 | 40,750.00 | 39,850.00 | 40,150.00 | 39,011.59 | 288,350 |
| 2025-09-16 | 40,350.00 | 41,300.00 | 40,250.00 | 40,800.00 | 39,643.16 | 295,557 |
| 2025-09-15 | 40,350.00 | 40,350.00 | 39,800.00 | 40,300.00 | 39,157.34 | 212,370 |
| 2025-09-12 | 40,400.00 | 40,500.00 | 40,100.00 | 40,250.00 | 39,108.76 | 137,376 |
| 2025-09-11 | 40,700.00 | 40,700.00 | 40,050.00 | 40,300.00 | 39,157.34 | 228,193 |
| 2025-09-10 | 39,850.00 | 40,550.00 | 39,850.00 | 40,550.00 | 39,400.25 | 294,880 |
| 2025-09-09 | 40,050.00 | 40,050.00 | 39,700.00 | 39,850.00 | 38,720.10 | 171,154 |
| 2025-09-08 | 39,150.00 | 39,700.00 | 39,150.00 | 39,650.00 | 38,525.77 | 195,800 |
| 2025-09-05 | 39,300.00 | 39,550.00 | 38,800.00 | 39,300.00 | 38,185.70 | 282,477 |
| 2025-09-04 | 39,350.00 | 39,500.00 | 39,000.00 | 39,300.00 | 38,185.70 | 322,395 |
| 2025-09-03 | 39,050.00 | 39,750.00 | 39,050.00 | 39,450.00 | 38,331.44 | 171,329 |
| 2025-09-02 | 39,150.00 | 39,400.00 | 38,750.00 | 39,300.00 | 38,185.70 | 216,270 |
| 2025-09-01 | 39,350.00 | 39,400.00 | 38,900.00 | 39,050.00 | 37,942.78 | 211,569 |
| 2025-08-29 | 39,800.00 | 39,800.00 | 39,300.00 | 39,550.00 | 38,428.61 | 201,916 |
| 2025-08-28 | 39,600.00 | 39,800.00 | 39,050.00 | 39,600.00 | 38,477.19 | 228,873 |
| 2025-08-27 | 40,000.00 | 40,050.00 | 39,550.00 | 39,650.00 | 38,525.77 | 191,881 |
| 2025-08-26 | 41,350.00 | 41,450.00 | 39,700.00 | 39,700.00 | 38,574.35 | 375,182 |
| 2025-08-25 | 40,650.00 | 40,800.00 | 40,300.00 | 40,800.00 | 39,643.16 | 203,219 |
| 2025-08-22 | 40,300.00 | 40,700.00 | 40,000.00 | 40,200.00 | 39,060.18 | 231,108 |
| 2025-08-21 | 39,700.00 | 40,250.00 | 39,350.00 | 40,000.00 | 38,865.85 | 281,697 |
| 2025-08-20 | 39,150.00 | 39,350.00 | 38,250.00 | 39,300.00 | 38,185.70 | 346,627 |
| 2025-08-19 | 40,600.00 | 40,650.00 | 39,450.00 | 39,700.00 | 38,574.35 | 351,600 |
| 2025-08-18 | 40,700.00 | 41,100.00 | 40,550.00 | 40,600.00 | 39,448.84 | 238,241 |
| 2025-08-14 | 40,700.00 | 40,800.00 | 40,150.00 | 40,250.00 | 39,108.76 | 300,271 |
| 2025-08-13 | 40,750.00 | 40,900.00 | 40,000.00 | 40,250.00 | 39,108.76 | 411,925 |
| 2025-08-12 | 40,850.00 | 41,050.00 | 40,300.00 | 40,450.00 | 39,303.09 | 327,056 |
| 2025-08-11 | 41,500.00 | 41,800.00 | 40,500.00 | 40,850.00 | 39,691.75 | 294,031 |
| 2025-08-08 | 42,450.00 | 42,450.00 | 41,000.00 | 41,300.00 | 40,128.99 | 399,034 |
| 2025-08-07 | 42,400.00 | 42,400.00 | 41,850.00 | 42,300.00 | 41,100.63 | 166,028 |
| 2025-08-06 | 40,800.00 | 42,900.00 | 40,650.00 | 42,500.00 | 41,294.96 | 552,789 |
| 2025-08-05 | 41,250.00 | 41,600.00 | 40,100.00 | 40,950.00 | 39,788.91 | 488,471 |
| 2025-08-04 | 41,050.00 | 41,450.00 | 40,600.00 | 41,000.00 | 39,837.49 | 292,948 |
| 2025-08-01 | 42,400.00 | 42,500.00 | 41,050.00 | 41,300.00 | 40,128.99 | 451,231 |
| 2025-07-31 | 45,400.00 | 45,400.00 | 42,000.00 | 42,950.00 | 41,732.20 | 969,838 |
| 2025-07-30 | 43,900.00 | 44,750.00 | 43,500.00 | 44,500.00 | 43,238.26 | 377,633 |
| 2025-07-29 | 44,400.00 | 44,450.00 | 43,150.00 | 43,850.00 | 42,606.69 | 484,479 |
| 2025-07-28 | 45,500.00 | 45,950.00 | 44,450.00 | 44,600.00 | 43,335.42 | 463,418 |
| 2025-07-25 | 44,850.00 | 45,600.00 | 44,400.00 | 45,250.00 | 43,966.99 | 285,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,154.0000 KRW |
| 2024-12-27 | 1,455.0000 KRW |
| 2022-12-28 | 2,728.0000 KRW |
| 2021-12-29 | 2,728.0000 KRW |
| 2020-12-29 | 380.0000 KRW |
| 2019-12-27 | 380.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.