Korea Gas Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 38,700.00 | 38,950.00 | 37,700.00 | 37,950.00 | 36,873.97 | 391,177 |
| 2025-04-23 | 38,300.00 | 38,900.00 | 37,700.00 | 38,750.00 | 37,651.29 | 509,941 |
| 2025-04-22 | 36,850.00 | 38,250.00 | 36,850.00 | 38,100.00 | 37,019.72 | 452,040 |
| 2025-04-21 | 36,600.00 | 37,600.00 | 36,400.00 | 37,200.00 | 36,145.24 | 414,238 |
| 2025-04-18 | 36,450.00 | 36,550.00 | 35,900.00 | 36,400.00 | 35,367.92 | 164,535 |
| 2025-04-17 | 35,900.00 | 36,450.00 | 35,850.00 | 36,300.00 | 35,270.76 | 208,999 |
| 2025-04-16 | 36,850.00 | 36,850.00 | 35,750.00 | 35,900.00 | 34,882.10 | 262,657 |
| 2025-04-15 | 36,550.00 | 37,250.00 | 35,950.00 | 36,650.00 | 35,610.83 | 509,076 |
| 2025-04-14 | 35,100.00 | 35,750.00 | 34,750.00 | 35,750.00 | 34,736.35 | 276,324 |
| 2025-04-11 | 34,700.00 | 35,250.00 | 34,200.00 | 34,850.00 | 33,861.87 | 326,824 |
| 2025-04-10 | 34,700.00 | 35,400.00 | 34,050.00 | 35,400.00 | 34,396.28 | 544,047 |
| 2025-04-09 | 34,000.00 | 34,450.00 | 32,750.00 | 33,700.00 | 32,744.48 | 659,288 |
| 2025-04-08 | 33,200.00 | 33,750.00 | 32,350.00 | 32,500.00 | 31,578.50 | 341,947 |
| 2025-04-07 | 32,950.00 | 33,500.00 | 32,600.00 | 32,700.00 | 31,772.83 | 468,779 |
| 2025-04-04 | 36,150.00 | 37,300.00 | 32,800.00 | 34,250.00 | 33,278.88 | 1,500,701 |
| 2025-04-03 | 35,050.00 | 36,550.00 | 34,500.00 | 36,300.00 | 35,270.76 | 372,533 |
| 2025-04-02 | 36,900.00 | 36,900.00 | 35,500.00 | 35,650.00 | 34,639.19 | 352,075 |
| 2025-04-01 | 36,000.00 | 37,000.00 | 35,700.00 | 36,700.00 | 35,659.42 | 415,394 |
| 2025-03-31 | 34,600.00 | 36,100.00 | 34,500.00 | 35,650.00 | 34,639.19 | 361,868 |
| 2025-03-28 | 35,900.00 | 36,050.00 | 35,000.00 | 35,250.00 | 34,250.53 | 317,643 |
| 2025-03-27 | 36,500.00 | 36,950.00 | 35,850.00 | 35,900.00 | 34,882.10 | 312,509 |
| 2025-03-26 | 36,550.00 | 36,900.00 | 36,150.00 | 36,300.00 | 35,270.76 | 274,480 |
| 2025-03-25 | 37,000.00 | 37,300.00 | 36,050.00 | 36,200.00 | 35,173.59 | 355,087 |
| 2025-03-24 | 38,200.00 | 38,250.00 | 36,450.00 | 37,100.00 | 36,048.07 | 485,983 |
| 2025-03-21 | 36,150.00 | 37,900.00 | 35,450.00 | 37,550.00 | 36,485.31 | 913,902 |
| 2025-03-20 | 37,700.00 | 37,950.00 | 36,250.00 | 36,400.00 | 35,367.92 | 619,780 |
| 2025-03-19 | 36,550.00 | 37,600.00 | 36,000.00 | 37,400.00 | 36,339.57 | 714,589 |
| 2025-03-18 | 37,000.00 | 37,400.00 | 36,350.00 | 36,500.00 | 35,465.09 | 506,284 |
| 2025-03-17 | 36,850.00 | 37,700.00 | 36,300.00 | 36,850.00 | 35,805.16 | 593,202 |
| 2025-03-14 | 37,100.00 | 37,800.00 | 36,700.00 | 36,750.00 | 35,708.00 | 765,861 |
| 2025-03-13 | 36,000.00 | 36,900.00 | 35,900.00 | 36,700.00 | 35,659.42 | 1,227,337 |
| 2025-03-12 | 37,300.00 | 37,550.00 | 35,700.00 | 35,850.00 | 34,833.52 | 1,126,281 |
| 2025-03-11 | 37,500.00 | 38,450.00 | 36,500.00 | 36,850.00 | 35,805.16 | 1,016,827 |
| 2025-03-10 | 38,650.00 | 38,850.00 | 37,250.00 | 38,550.00 | 37,456.96 | 912,351 |
| 2025-03-07 | 39,300.00 | 39,550.00 | 38,200.00 | 38,300.00 | 37,214.05 | 1,354,325 |
| 2025-03-06 | 41,100.00 | 41,800.00 | 39,450.00 | 39,600.00 | 38,477.19 | 2,434,763 |
| 2025-03-05 | 35,300.00 | 42,200.00 | 35,300.00 | 40,100.00 | 38,963.01 | 6,900,962 |
| 2025-03-04 | 34,400.00 | 35,850.00 | 34,200.00 | 35,550.00 | 34,542.02 | 607,992 |
| 2025-02-28 | 35,050.00 | 35,650.00 | 34,350.00 | 34,900.00 | 33,910.45 | 603,521 |
| 2025-02-27 | 37,100.00 | 37,150.00 | 34,800.00 | 35,500.00 | 34,493.44 | 1,159,840 |
| 2025-02-26 | 37,950.00 | 38,250.00 | 36,800.00 | 37,300.00 | 36,242.40 | 930,123 |
| 2025-02-25 | 36,250.00 | 38,150.00 | 35,600.00 | 37,950.00 | 36,873.97 | 1,367,555 |
| 2025-02-24 | 34,000.00 | 36,350.00 | 33,900.00 | 36,300.00 | 35,270.76 | 1,055,719 |
| 2025-02-21 | 35,450.00 | 35,550.00 | 34,150.00 | 34,650.00 | 33,667.54 | 1,045,166 |
| 2025-02-20 | 35,000.00 | 36,200.00 | 34,550.00 | 35,350.00 | 34,347.69 | 1,137,709 |
| 2025-02-19 | 33,400.00 | 35,100.00 | 33,350.00 | 34,750.00 | 33,764.71 | 1,222,968 |
| 2025-02-18 | 33,200.00 | 33,550.00 | 32,650.00 | 33,350.00 | 32,404.40 | 527,316 |
| 2025-02-17 | 31,700.00 | 33,250.00 | 31,700.00 | 33,200.00 | 32,258.65 | 737,850 |
| 2025-02-14 | 31,900.00 | 32,150.00 | 31,550.00 | 31,600.00 | 30,704.02 | 547,549 |
| 2025-02-13 | 30,550.00 | 31,950.00 | 30,250.00 | 31,850.00 | 30,946.93 | 1,372,611 |
| 2025-02-12 | 29,950.00 | 30,500.00 | 29,850.00 | 30,450.00 | 29,586.63 | 555,760 |
| 2025-02-11 | 30,250.00 | 30,500.00 | 29,600.00 | 30,050.00 | 29,197.97 | 940,894 |
| 2025-02-10 | 30,550.00 | 30,800.00 | 30,050.00 | 30,100.00 | 29,246.55 | 1,034,307 |
| 2025-02-07 | 30,250.00 | 31,550.00 | 30,000.00 | 30,550.00 | 29,683.79 | 4,616,141 |
| 2025-02-06 | 36,000.00 | 36,150.00 | 35,250.00 | 35,450.00 | 34,444.86 | 697,543 |
| 2025-02-05 | 35,100.00 | 36,500.00 | 35,050.00 | 36,000.00 | 34,979.26 | 1,023,338 |
| 2025-02-04 | 36,350.00 | 37,250.00 | 34,550.00 | 34,550.00 | 33,570.38 | 1,525,191 |
| 2025-02-03 | 38,100.00 | 38,900.00 | 35,700.00 | 36,350.00 | 35,319.34 | 3,582,655 |
| 2025-01-31 | 35,200.00 | 35,200.00 | 33,950.00 | 34,200.00 | 33,230.30 | 443,545 |
| 2025-01-24 | 34,900.00 | 35,500.00 | 34,600.00 | 35,050.00 | 34,056.20 | 451,582 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,154.0000 KRW |
| 2024-12-27 | 1,455.0000 KRW |
| 2022-12-28 | 2,728.0000 KRW |
| 2021-12-29 | 2,728.0000 KRW |
| 2020-12-29 | 380.0000 KRW |
| 2019-12-27 | 380.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.