See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-292,650.002,695.002,630.002,675.002,583.893,776
2024-07-262,620.002,655.002,615.002,640.002,550.089,771
2024-07-252,660.002,685.002,600.002,615.002,525.9316,456
2024-07-242,665.002,690.002,640.002,665.002,574.239,525
2024-07-232,720.002,720.002,645.002,665.002,574.2326,525
2024-07-222,740.002,765.002,680.002,710.002,617.7021,275
2024-07-192,760.002,815.002,700.002,740.002,646.6858,485
2024-07-182,805.002,805.002,760.002,770.002,675.6525,790
2024-07-172,850.002,850.002,805.002,815.002,719.1225,744
2024-07-162,855.002,880.002,820.002,840.002,743.2710,731
2024-07-152,820.002,880.002,805.002,855.002,757.7618,025
2024-07-122,815.002,865.002,805.002,820.002,723.9522,031
2024-07-112,840.002,875.002,805.002,830.002,733.6117,878
2024-07-102,830.002,880.002,820.002,840.002,743.2711,950
2024-07-092,865.002,875.002,830.002,830.002,733.617,193
2024-07-082,830.002,875.002,805.002,865.002,767.4216,162
2024-07-052,815.002,865.002,805.002,840.002,743.2715,703
2024-07-042,830.002,885.002,800.002,845.002,748.1035,309
2024-07-032,855.002,900.002,820.002,830.002,733.6139,177
2024-07-022,865.002,890.002,845.002,855.002,757.7614,015
2024-07-012,850.002,895.002,850.002,865.002,767.425,558
2024-06-282,870.002,875.002,850.002,855.002,757.7630,071
2024-06-272,945.002,945.002,875.002,875.002,777.0834,272
2024-06-262,910.002,950.002,875.002,880.002,781.9146,919
2024-06-252,910.002,980.002,900.002,925.002,825.372,916
2024-06-242,940.003,005.002,890.002,910.002,810.8825,639
2024-06-213,000.003,005.002,945.002,960.002,859.1825,521
2024-06-203,090.003,140.002,970.003,005.002,902.6551,039
2024-06-193,130.003,130.003,050.003,090.002,984.7582,439
2024-06-183,100.003,140.003,065.003,140.003,033.05126,670
2024-06-173,085.003,105.003,030.003,080.002,975.09152,999
2024-06-142,910.003,110.002,900.003,085.002,979.92262,643
2024-06-132,930.002,950.002,890.002,890.002,791.5715,895
2024-06-122,920.002,950.002,880.002,930.002,830.2026,308
2024-06-112,925.002,925.002,880.002,905.002,806.0612,207
2024-06-102,890.002,925.002,855.002,910.002,810.8816,921
2024-06-072,870.002,910.002,855.002,905.002,806.0620,300
2024-06-052,845.002,880.002,840.002,870.002,772.259,275
2024-06-042,855.002,870.002,835.002,845.002,748.1021,153
2024-06-032,880.002,885.002,845.002,875.002,777.0811,034
2024-05-312,840.002,860.002,785.002,840.002,743.2720,979
2024-05-302,890.002,905.002,830.002,840.002,743.2760,855
2024-05-292,910.002,925.002,895.002,920.002,820.5411,560
2024-05-282,910.002,945.002,890.002,925.002,825.3749,724
2024-05-272,925.002,970.002,905.002,920.002,820.5435,855
2024-05-242,905.002,960.002,880.002,950.002,849.5249,548
2024-05-232,935.002,935.002,900.002,915.002,815.7121,719
2024-05-222,945.002,955.002,905.002,935.002,835.0348,542
2024-05-212,935.002,955.002,910.002,955.002,854.3522,903
2024-05-202,955.002,975.002,940.002,940.002,839.8627,984
2024-05-172,945.002,955.002,925.002,955.002,854.3516,357
2024-05-162,910.002,950.002,910.002,940.002,839.8619,408
2024-05-142,925.002,935.002,890.002,930.002,830.2040,719
2024-05-132,920.002,935.002,875.002,900.002,801.2340,630
2024-05-102,940.002,940.002,885.002,920.002,820.5440,974
2024-05-092,925.002,935.002,900.002,920.002,820.5431,140
2024-05-082,920.002,925.002,880.002,925.002,825.3721,824
2024-05-072,930.002,940.002,870.002,900.002,801.2339,708
2024-05-032,920.002,940.002,900.002,920.002,820.5414,525
2024-05-022,855.002,930.002,855.002,925.002,825.3725,596
← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.