Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 036580.KO stock page

Farmsco historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,350.002,475.002,350.002,475.002,475.0014,986
2026-10-162,385.002,400.002,300.002,400.002,400.0020,971
2026-10-152,320.002,340.002,270.002,300.002,300.0044,258
2026-10-142,310.002,460.002,310.002,370.002,370.0055,947
2026-10-132,450.002,450.002,300.002,370.002,370.0034,357
2026-10-122,470.002,470.002,385.002,410.002,410.0010,522
2026-10-082,475.002,475.002,425.002,475.002,475.0038,493
2026-10-072,450.002,485.002,420.002,475.002,475.0022,641
2026-10-062,525.002,525.002,435.002,450.002,450.0020,102
2026-10-022,510.002,510.002,465.002,480.002,480.0023,800
2026-10-012,490.002,560.002,445.002,560.002,560.0038,884
2026-09-302,525.002,525.002,470.002,480.002,480.0014,146
2026-09-292,495.002,540.002,470.002,485.002,485.0023,347
2026-09-282,535.002,605.002,485.002,520.002,520.0026,280
2026-09-232,500.002,605.002,480.002,535.002,535.0026,598
2026-09-222,560.002,560.002,470.002,505.002,505.0019,595
2026-09-212,555.002,555.002,495.002,520.002,520.0018,954
2026-09-182,570.002,580.002,520.002,555.002,555.0036,783
2026-09-172,580.002,595.002,535.002,570.002,570.0024,731
2026-09-162,600.002,625.002,545.002,620.002,620.0044,935
2026-09-152,600.002,620.002,555.002,585.002,585.0012,031
2026-09-142,645.002,645.002,545.002,625.002,625.0017,133
2026-09-112,610.002,610.002,565.002,600.002,600.0020,550
2026-09-102,590.002,680.002,555.002,565.002,565.0052,620
2026-09-092,675.002,705.002,610.002,630.002,630.0038,801
2026-09-082,720.002,720.002,655.002,695.002,695.0067,117
2026-09-072,620.002,780.002,605.002,715.002,715.00161,594
2026-09-042,605.002,635.002,570.002,620.002,620.0033,884
2026-09-032,500.002,660.002,450.002,625.002,625.00123,445
2026-09-022,490.002,520.002,455.002,485.002,485.0016,600
2026-09-012,545.002,580.002,470.002,525.002,525.0012,742
2026-08-312,520.002,570.002,475.002,535.002,535.0027,708
2026-08-282,570.002,570.002,480.002,535.002,535.0035,746
2026-08-272,580.002,615.002,505.002,515.002,515.0080,857
2026-08-262,620.002,635.002,575.002,580.002,580.0015,358
2026-08-252,600.002,640.002,555.002,640.002,640.0040,288
2026-08-242,475.002,600.002,475.002,600.002,600.0015,648
2026-08-212,515.002,515.002,470.002,510.002,510.0010,443
2026-08-202,515.002,590.002,485.002,535.002,535.0028,633
2026-08-192,555.002,560.002,415.002,510.002,510.0032,380
2026-08-182,750.002,750.002,540.002,550.002,550.0062,237
2026-08-142,675.002,800.002,635.002,750.002,750.00232,096
2026-08-132,700.002,730.002,585.002,675.002,675.00245,032
2026-08-122,745.002,745.002,650.002,675.002,675.0013,878
2026-08-112,695.002,780.002,685.002,740.002,740.0014,584
2026-08-102,570.002,760.002,540.002,715.002,715.0074,364
2026-08-072,550.002,610.002,495.002,580.002,580.0050,039
2026-08-062,520.002,535.002,475.002,535.002,535.009,027
2026-08-052,500.002,540.002,495.002,520.002,520.0020,610
2026-08-042,430.002,555.002,410.002,495.002,495.00115,657
2026-08-032,590.002,590.002,395.002,430.002,430.0023,142
2026-07-312,355.002,540.002,330.002,435.002,435.0028,362
2026-07-302,425.002,440.002,290.002,340.002,340.0024,020
2026-07-292,335.002,485.002,290.002,305.002,305.00108,720
2026-07-282,590.002,590.002,420.002,425.002,425.0024,926
2026-07-272,710.002,710.002,550.002,610.002,610.0023,602
2026-07-242,670.002,670.002,550.002,630.002,630.0028,975
2026-07-232,705.002,735.002,600.002,675.002,675.0090,532
2026-07-222,760.002,760.002,640.002,640.002,640.0029,936
2026-07-212,765.002,815.002,615.002,815.002,815.0056,629
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.